Aberforth Smaller Companies Trust

13,420£
0,02£
0,15%
17:35 12/01/24
Cap: 1.132.441.399£
Vol: 102.366
Máx: 13,50£
Mín: 13,42£
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 14,420£ 0,56% 14,500£ 14,340£
21/11/24 14,340£ 0,70% 14,340£ 14,200£
20/11/24 14,240£ -1,11% 14,434£ 14,240£
19/11/24 14,400£ 0,28% 14,486£ 14,328£
18/11/24 14,360£ -0,97% 14,548£ 14,332£
15/11/24 14,500£ 0,97% 14,520£ 14,201£
14/11/24 14,360£ 1,56% 14,380£ 14,125£
13/11/24 14,140£ -0,42% 14,320£ 14,120£
12/11/24 14,200£ -1,80% 14,480£ 14,200£
11/11/24 14,460£ 0,56% 14,643£ 14,449£
08/11/24 14,380£ -1,78% 14,531£ 14,380£
07/11/24 14,640£ 1,10% 14,700£ 14,576£
06/11/24 14,480£ -0,41% 14,882£ 14,444£
05/11/24 14,540£ -0,82% 14,780£ 14,540£
04/11/24 14,660£ -0,95% 14,900£ 14,660£
01/11/24 14,800£ 0,14% 14,871£ 14,740£