AALBERTS IND

34,520€
-0,74€
-2,10%
14:24 19/11/24
Cap: 3.832.706.335€
Vol: 37.241
Máx: 35,64€
Mín: 34,38€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 35,260€ 0,11% 35,460€ 34,980€
15/11/24 35,220€ -0,34% 35,520€ 34,900€
14/11/24 35,340€ 2,91% 35,360€ 34,260€
13/11/24 34,340€ -2,17% 35,060€ 34,140€
12/11/24 35,100€ -1,96% 35,500€ 34,920€
11/11/24 35,800€ 1,94% 36,060€ 35,300€
08/11/24 35,120€ -0,06% 36,200€ 34,860€
07/11/24 35,140€ 6,16% 35,560€ 33,500€
06/11/24 33,100€ -0,48% 34,460€ 32,740€
05/11/24 33,260€ -0,18% 33,520€ 33,020€
04/11/24 33,320€ -0,42% 33,680€ 33,280€
01/11/24 33,460€ 0,90% 33,480€ 33,020€