Así cotiza el mercado continuo
IBEX 35 9012.2 -0.02% Euro STOXX50 4052.55 0.60%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.51 | 117.90 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.00 | 12.00 |
| ACCIONES IBERDROLA | 0.77 | 10.485 |
| ACERINOX, S.A. | 1.06 | 9.166 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.65 | 33.96 |
| ADOLFO DOMINGUEZ, S.A. | -3.92 | 4.90 |
| AEDAS HOMES, S.A | -2.60 | 15.00 |
| AENA, S.M.E., S.A. | 1.25 | 137.40 |
| AIRBUS | -1.05 | 124.88 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 4.00 | 0.1300 |
| ALANTRA PARTNERS, S.A. | -0.45 | 8.84 |
| ALMIRALL S.A. | -0.75 | 8.545 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.90 |
| AMADEUS IT GROUP, S.A. | 1.70 | 53.94 |
| AMPER, S.A. | 0.76 | 0.1060 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.90 |
| APERAM | 3.92 | 25.99 |
| APPLUS SERVICES, S.A. | 0.20 | 9.950 |
| ARCELORMITTAL SA | 2.35 | 20.715 |
| ARIMA REAL ESTATE, S.A. | -0.76 | 6.55 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.84 | 3.538 |
| ATRYS HEALTH, S.A. | 0.54 | 3.72 |
| AUDAX RENOVABLES, S.A. | 0.37 | 1.084 |
| AZKOYEN, S.A. | -0.69 | 5.76 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.60 | 7.384 |
| BANCO DE SABADELL | -0.51 | 11.800 |
| BANCO SANTANDER S.A. | -1.33 | 34.420 |
| BANKINTER, S.A. | 1.01 | 6.012 |
| BERKELEY ENERGIA LIMITED | -1.23 | 0.2005 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | -0.28 | 3.851 |
| CELLNEX TELECOM, S.A. | 4.43 | 27.80 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.40 |
| CIE AUTOMOTIVE, S.A. | 0.00 | 24.04 |
| CLERHP ESTRUCTURAS, S.A. | 0.59 | 3.40 |
| CLINICA BAVIERA S.A. | 1.55 | 19.70 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.18 | 55.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.52 | 23.30 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.36 | 28.05 |
| CORPORACION FINANCIERA ALBA S.A. | 0.42 | 48.05 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.72 | 25.10 |
| DEOLEO, S.A. | -0.43 | 0.2300 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0122 |
| DURO FELGUERA, S.A. | -0.31 | 0.648 |
| EBRO FOODS, S.A. | -0.74 | 16.00 |
| ECOENER, S.A. | 0.32 | 3.17 |
| EDREAMS ODIGEO, S.A. | 4.66 | 6.06 |
| ELECNOR S.A. | 0.00 | 15.75 |
| ENAGAS,S.A. | 0.03 | 15.890 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.39 | 2.974 |
| ENDESA,S.A. | -0.31 | 17.930 |
| ERCROS | 1.57 | 2.905 |
| FACEPHI BIOMETRÍA, S.A. | 3.64 | 2.28 |
| FAES FARMA, S.A. | 1.37 | 2.965 |
| FERROVIAL SE | 1.83 | 28.43 |
| FLUIDRA, S.A. | 0.66 | 16.66 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | 2.18 | 3.474 |
| GLOBAL DOMINION ACCESS, S.A. | 3.11 | 3.145 |
| GRENERGY RENOVABLES, S.A. | 1.18 | 22.26 |
| GRIFOLS S.A. | 2.73 | 10.550 |
| GRIFOLS S.A. CLASE B | 1.63 | 7.500 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.33 | 30.40 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.56 | 3.58 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 16.00 |
| INDRA SISTEMAS S.A., SERIE A | 0.30 | 13.18 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.46 | 32.62 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 2.63 | 5.275 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.15 | 16.475 |
| LABORATORIO REIG JOFRE, S.A. | 0.84 | 2.40 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.70 | 50.45 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.29 | 5.51 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -2.60 | 0.823 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.68 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.11 | 0.910 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.90 |
| MAPFRE, S.A. | 1.86 | 1.968 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.67 | 5.295 |
| MERLIN PROPERTIES SOCIMI, S.A. | 2.41 | 7.855 |
| METROVACESA, S.A. | 0.53 | 7.65 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.75 | 10.76 |
| MONTEBALITO, S.A. | 0.00 | 1.30 |
| NATURGY ENERGY GROUP, S.A. | 0.53 | 26.66 |
| NATURHOUSE HEALTH, S.A | -0.32 | 1.565 |
| NEINOR HOMES, S.A. | 1.35 | 9.78 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.59 | 3.40 |
| NH HOTEL GROUP, S.A. | -0.52 | 3.860 |
| NICOLAS CORREA | -0.85 | 5.85 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.48 | 0.412 |
| NYESA VALORES CORPORACION S.A. | 4.35 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | 1.25 | 0.3894 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.77 |
| ORYZON GENOMICS, S.A. | 0.25 | 2.025 |
| PESCANOVA,S.A. | -2.02 | 0.242 |
| PHARMA MAR, S.A. | 0.77 | 31.40 |
| PRIM, S.A. | 0.48 | 10.55 |
| PROEDUCA ALTUS, S.A. | -0.56 | 17.9 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.342 |
| PROSEGUR | -3.45 | 1.398 |
| PROSEGUR CASH, S.A. | -1.16 | 0.513 |
| REALIA BUSINESS, S.A. | 0.00 | 1.055 |
| REDEIA CORPORACION, S.A. | -1.04 | 14.690 |
| RENTA 4 BANCO, S.A. | 3.00 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.980 |
| REPSOL, S.A. | -2.12 | 13.865 |
| SACYR, S.A. | 1.81 | 2.700 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.81 | 14.095 |
| SOLTEC POWER HOLDINGS, S.A. | 1.78 | 2.628 |
| SQUIRREL MEDIA, S.A. | 2.08 | 1.47 |
| TALGO, S.A. | 1.41 | 3.595 |
| TECNICAS REUNIDAS S.A. | -0.30 | 8.270 |
| TELEFONICA,S.A. | 1.16 | 3.653 |
| TUBACEX, S.A. | 3.88 | 2.810 |
| TUBOS REUNIDOS S.A. | -1.10 | 0.628 |
| UNICAJA BANCO, S.A. | 1.39 | 0.9865 |
| URBAS GRUPO FINANCIERO, S.A. | 8.16 | 0.0053 |
| VIDRALA, S.A. | -0.14 | 69.9 |
| VISCOFAN, S.A. | 2.03 | 55.4 |
| VOCENTO | -1.27 | 0.624 |