Así cotiza el mercado continuo a las 12:00
Así cotiza el mercado continuo a las 12:00
Mayóres volúmenes | Mayores subidas | Mayores caídas | ||||||
Valor | % | Último | Valor | % | Último | Valor | % | Último |
SANTANDER | 2.60 | 3.866 | NATRA | 6.80 | 0.550 | SNIACE | -4.02 | 0.191 |
SNIACE | -4.02 | 0.191 | CORREA | 4.44 | 1.410 | INYPSA | -2.94 | 0.165 |
B.POPULAR | 1.94 | 1.210 | AMPER | 3.36 | 0.123 | PROSEGUR | -2.15 | 5.93 |
BBVA | 2.01 | 5.335 | BANKIA | 3.22 | 0.737 | A. DOMINGUEZ | -1.73 | 3.40 |
BANKIA | 3.22 | 0.737 | LIBERBANK | 2.98 | 0.760 | FLUIDRA | -1.24 | 3.980 |
B. SABADELL | 2.01 | 1.219 | TECNOCOM | 2.66 | 3.470 | TELEPIZZA | -1.11 | 5.360 |
AMPER | 3.36 | 0.123 | DEOLEO | 2.56 | 0.200 | ARCEL.MITTAL | -1.05 | 5.661 |
CAIXABANK | 1.84 | 2.382 | SANTANDER | 2.55 | 3.864 | G.E.SAN JOSE | -1.03 | 0.96 |
ABENGOA B | -1.01 | 0.197 | INT.AIRL.GRP | 2.44 | 4.693 | ABENGOA B | -1.01 | 0.197 |
INT.AIRL.GRP | 2.44 | 4.693 | SACYR | 2.42 | 1.693 | C.PORTLAND V | -0.82 | 6.04 |
TELEFONICA | 0.51 | 8.863 | QUABIT INM. | 2.42 | 1.823 | VOCENTO | -0.79 | 1.250 |
URBAS | 0.00 | 0.012 | FERSA | 2.27 | 0.450 | D. FELGUERA | -0.75 | 1.32 |
IBERDROLA | -0.25 | 5.897 | EZENTIS | 2.22 | 0.553 | ALMIRALL | -0.65 | 13.76 |
MAPFRE | -0.13 | 2.362 | RENO MEDICI | 2.17 | 0.282 | ACERINOX | -0.55 | 11.665 |
ARCEL.MITTAL | -1.05 | 5.661 | BANKINTER | 2.14 | 6.354 | REALIA | -0.53 | 0.935 |
DERECHOS ZARDOYA | 0.00 | 0.360 | B. SABADELL | 2.01 | 1.219 | VIDRALA | -0.53 | 56.20 |
SACYR | 2.42 | 1.693 | BBVA | 1.99 | 5.334 | AMADEUS IT | -0.52 | 41.745 |
OBR.H.LAIN | 1.09 | 2.325 | B.POPULAR | 1.94 | 1.210 | REIG JOFRE | -0.49 | 3.224 |
REPSOL | 0.21 | 12.025 | MELIA HOTELS | 1.90 | 11.265 | GAS NATURAL | -0.46 | 18.320 |
NATRA | 6.80 | 0.550 | CAIXABANK | 1.92 | 2.384 | INDITEX | -0.45 | 31.810 |
GRAL.ALQ.MAQ | 0.00 | 0.21 | COEMAC | 1.85 | 0.275 | ENAGAS | -0.45 | 26.295 |
BANKINTER | 2.14 | 6.354 | NATURHOUSE | 1.82 | 5.040 | DOGI INTER. | -0.45 | 1.105 |
LIBERBANK | 2.98 | 0.760 | BARON DE LEY | 1.81 | 101.00 | ABERTIS INFR | -0.44 | 13.605 |
DEOLEO | 2.56 | 0.200 | ABENGOA | 1.69 | 0.600 | EDREAMS ODIGEO | -0.44 | 2.240 |
CODERE | 0.00 | 0.41 | ENCE | 1.59 | 2.235 | PARQUES REUNIDOS | -0.41 | 12.250 |
DIA | 0.09 | 5.558 | TUBOS REUNID | 1.52 | 0.670 | G.CATALANA O | -0.39 | 25.53 |
INDITEX | -0.45 | 31.810 | MIQUEL COST. | 1.52 | 39.95 | TUBACEX | -0.38 | 2.600 |
INYPSA | -2.94 | 0.165 | PRISA | 1.48 | 5.480 | MONTEBALITO | -0.35 | 1.415 |
GAMESA | 1.04 | 20.360 | ADVEO | 1.43 | 3.55 | AENA | -0.31 | 127.000 |
PROSEGUR | -2.15 | 5.93 | GL. DOMINION | 1.36 | 2.690 | FERROVIAL | -0.28 | 17.610 |
FERROVIAL | -0.28 | 17.610 | LABORAT.ROVI | 1.32 | 13.82 | RED ELE.CORP | -0.28 | 19.390 |
EZENTIS | 2.22 | 0.553 | IBERPAPEL | 1.26 | 19.35 | IBERDROLA | -0.25 | 5.897 |
MELIA HOTELS | 1.90 | 11.265 | ERCROS | 1.24 | 1.719 | B.RIOJANAS | -0.22 | 4.51 |
RED ELE.CORP | -0.28 | 19.390 | PRIM | 1.20 | 8.40 | VISCOFAN | -0.18 | 49.010 |
NH HOTEL | 0.73 | 4.115 | ATRESMEDIA | 1.11 | 10.06 | INDRA A | -0.04 | 11.710 |
ABERTIS INFR | -0.44 | 13.605 | OBR.H.LAIN | 1.09 | 2.325 | ACCIONA | -0.14 | 63.200 |
ENDESA | 0.03 | 18.405 | PHARMA MAR | 1.08 | 2.810 | MAPFRE | -0.13 | 2.362 |
COEMAC | 1.85 | 0.275 | BIOSEARCH | 1.08 | 0.470 |