Así cotiza el mercado continuo
Actualizado : 11:33
Ibex 35 -1,21% 9.506,4 Euro Stoxx 50 -0,94% 3.363,52
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| SANTANDER | -1.45 | 45.255 | AUDAX RENOV | 5.42 | 2.530 | D. FELGUERA | -6.43 | 0.269 | ||
| ABENGOA | -2.05 | 0.0286 | SERV.POINT S | 3.70 | 0.840 | MONTEBALITO | -4.44 | 1.722 | ||
| BBVA | -2.58 | 5.917 | DIA | 3.61 | 2.585 | COEMAC | -3.55 | 0.340 | ||
| B. SABADELL | -2.61 | 1.398 | ORYZON GENOMICS | 3.42 | 4.985 | ALANTRA | -3.19 | 15.15 | ||
| AMPER | -0.94 | 0.2938 | LABORAT.ROVI | 2.87 | 16.15 | ARCEL.MITTAL | -3.13 | 24.330 | ||
| IBERDROLA | -0.97 | 6.560 | A. DOMINGUEZ | 1.95 | 7.32 | B. SABADELL | -2.61 | 1.398 | ||
| TELEFONICA | -0.99 | 7.207 | PARQUES REUNIDOS | 1.90 | 13.960 | EDREAMS ODIGEO | -2.59 | 3.390 | ||
| CAIXABANK | -2.29 | 3.621 | SNIACE | 1.81 | 0.1236 | BBVA | -2.58 | 5.917 | ||
| DCHOS.SNIACE | 1.54 | 0.0132 | GL. DOMINION | 1.72 | 4.725 | TUBOS REUNID | -2.53 | 0.3085 | ||
| AUDAX RENOV | 5.42 | 2.530 | CIE AUTOMOT. | 1.66 | 25.700 | TALGO | -2.53 | 5.010 | ||
| NYESA VALORE | 1.65 | 0.0247 | NYESA VALORE | 1.65 | 0.0247 | ENCE | -2.43 | 7.415 | ||
| DCHS.REPSOL | 0.19 | 0.487 | DCHOS.SNIACE | 1.54 | 0.0132 | ADVEO | -2.43 | 1.405 | ||
| DCHOS. ACS | -0.66 | 0.8762 | IBERPAPEL | 1.38 | 36.70 | PHARMA MAR | -2.30 | 1.489 | ||
| DIA | 3.61 | 2.585 | ALMIRALL | 1.31 | 11.63 | CAIXABANK | -2.29 | 3.621 | ||
| DCHS SACYR | -0.61 | 0.0486 | VOCENTO | 1.15 | 1.402 | INM. DEL SUR | -2.26 | 13.00 | ||
| BANKIA | -1.71 | 3.152 | ZARDOYA OTIS | 1.10 | 8.27 | RENTA 4 BCO. | -2.15 | 7.28 | ||
| SNIACE | 1.81 | 0.1236 | PESCANOVA | 1.07 | 0.740 | ABENGOA | -2.05 | 0.0286 | ||
| MAPFRE | -1.43 | 2.548 | OBR.H.LAIN | 0.99 | 2.768 | AIRBUS | -1.97 | 98.91 | ||
| REPSOL | -1.07 | 16.585 | DOGI INTER. | 0.96 | 3.690 | MASMOVIL | -1.81 | 97.800 | ||
| ORYZON GENOMICS | 3.42 | 4.985 | GESTAMP | 0.86 | 6.480 | INYPSA | -1.78 | 0.1656 | ||
| SERV.POINT S | 3.70 | 0.840 | FLUIDRA | 0.73 | 13.820 | SOLARIA | -1.77 | 6.650 | ||
| D. FELGUERA | -6.43 | 0.269 | VIDRALA | 0.61 | 82.10 | QUABIT INM. | -1.76 | 1.896 | ||
| NATRA | -1.17 | 1.018 | TELEPIZZA | 0.52 | 5.820 | PROSE. CASH | -1.73 | 2.270 | ||
| NH HOTEL | 0.00 | 6.330 | ENDESA | 0.45 | 18.980 | BANKIA | -1.71 | 3.152 | ||
| HISPANIA ACT. | 0.00 | 18.230 | CCEP | 0.23 | 34.800 | BIOSEARCH | -1.67 | 1.765 | ||
| INYPSA | -1.78 | 0.1656 | DCHS.REPSOL | 0.19 | 0.487 | AZKOYEN | -1.65 | 8.360 | ||
| EZENTIS | -0.41 | 0.730 | REALIA | 0.19 | 1.070 | DEOLEO | -1.64 | 0.1804 | ||
| BIOSEARCH | -1.67 | 1.765 | EUROPAC | 0.12 | 16.700 | RENTA CORP. | -1.52 | 4.550 | ||
| INDITEX | -0.89 | 29.000 | GRIFOLS B | 0.11 | 18.480 | SANTANDER | -1.45 | 45.255 | ||
| SACYR | -0.77 | 2.328 | MELIA HOTELS | 0.09 | 11.750 | MAPFRE | -1.43 | 2.548 | ||
| INT.AIRL.GRP | -1.22 | 7.430 | AEDAS HOMES | 0.07 | 30.420 | LIBERBANK | -1.42 | 0.4318 | ||
| SIEMENS GAMESA | -0.96 | 11.395 | NH HOTEL | 0.00 | 6.330 | ACS CONST. | -1.38 | 34.220 | ||
| LIBERBANK | -1.42 | 0.4318 | HISPANIA ACT. | 0.00 | 18.230 | EUSKALTEL | -1.35 | 7.660 | ||
| OBR.H.LAIN | 0.99 | 2.768 | ABERTIS INFR | 0.00 | 18.365 | ACERINOX | -1.32 | 11.190 | ||
| EUROPAC | 0.12 | 16.700 | CODERE | 0.00 | 8.28 | MEDIASET ESP | -1.25 | 7.132 | ||
| ACERINOX | -1.32 | 11.190 | GRAL.ALQ.MAQ | 0.00 | 2.00 | PRISA | -1.24 | 1.590 | ||
| BANKINTER | -0.94 | 8.264 | B.RIOJANAS | 0.00 | 6.00 | FAES | -1.24 | 3.585 | ||
| GAS NATURAL. | -1.01 | 22.450 | UNICAJA | -1.23 | 1.443 | |||||
| GESTAMP | 0.86 | 6.480 | INT.AIRL.GRP | -1.22 | 7.430 | |||||
| SOLARIA | -1.77 | 6.650 | ACCIONA | -1.18 | 70.080 | |||||
| ENDESA | 0.45 | 18.980 | NATRA | -1.17 | 1.018 | |||||
| DEOLEO | -1.64 | 0.1804 | CLIN BAVIERA | -1.15 | 12.95 | |||||
| ENCE | -2.43 | 7.415 | RENO MEDICI | -1.11 | 0.984 | |||||
| MEDIASET ESP | -1.25 | 7.132 | REPSOL | -1.07 | 16.585 | |||||
| ARCEL.MITTAL | -3.13 | 24.330 | REIG JOFRE | -1.07 | 2.780 | |||||
| PESCANOVA | 1.07 | 0.740 | ATRESMEDIA | -1.04 | 7.13 | |||||
| GL. DOMINION | 1.72 | 4.725 | FERROVIAL | -1.02 | 17.395 | |||||
| PHARMA MAR | -2.30 | 1.489 | GAS NATURAL. | -1.01 | 22.450 | |||||
| FERROVIAL | -1.02 | 17.395 | NEINOR H. | -1.00 | 15.880 | |||||
| ABERTIS INFR | 0.00 | 18.365 | METROVACESA, S.A. | -1.00 | 14.85 | |||||
| ENAGAS | -0.48 | 24.920 | COR.ALBA | -1.00 | 49.30 | |||||
| CIE AUTOMOT. | 1.66 | 25.700 | TELEFONICA | -0.99 | 7.207 | |||||
| AMADEUS IT | -0.44 | 67.300 | IBERDROLA | -0.97 | 6.560 | |||||
| MERLIN PROP. | -0.40 | 12.405 | LINGOTES ESP | -0.97 | 16.280 | |||||
| TUBOS REUNID | -2.53 | 0.3085 | SIEMENS GAMESA | -0.96 | 11.395 | |||||
| ATRESMEDIA | -1.04 | 7.13 | AMPER | -0.94 | 0.2938 | |||||