Así cotiza el mercado continuo
Actualizado : 12:00
Ibex 35 -0,35% 9.064,0 Euro Stoxx 50 0,26% 4.397,49
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| DIA | 0.00 | 0.0186 | AUDAX RENOV | 12.04 | 1.452 | GRAL.ALQ.MAQ | -3.67 | 1.575 | ||
| B. SABADELL | -2.56 | 0.6694 | ENCE | 4.58 | 2.604 | APERAM | -3.22 | 46 | ||
| SANTANDER | -0.56 | 31.935 | SOLARIA | 4.20 | 16.865 | ORYZON GENOMICS | -3.21 | 3.17 | ||
| URBAS | -0.67 | 0.0148 | MELIA HOTELS | 4.17 | 6.648 | B. SABADELL | -2.56 | 0.6694 | ||
| NYESA VALORE | 3.33 | 0.0062 | D. FELGUERA | 4.13 | 1.06 | A. DOMINGUEZ | -2.13 | 4.13 | ||
| BBVA | -1.13 | 5.799 | NYESA VALORE | 3.33 | 0.0062 | NATURHOUSE | -2.06 | 1.9 | ||
| INT.AIRL.GRP | -0.55 | 1.912 | EZENTIS | 3.02 | 0.2385 | SERV.POINT S | -2.00 | 0.882 | ||
| AUDAX RENOV | 12.04 | 1.452 | PRISA | 3.02 | 0.546 | ADL BIONATUR | -1.90 | 0.618 | ||
| TELEFONICA | 1.71 | 39.755 | TALGO | 2.87 | 5.38 | PHARMA MAR | -1.87 | 61.78 | ||
| CAIXABANK | -0.84 | 2.492 | FACEPHI BIO | 2.41 | 4.25 | UNICAJA | -1.80 | 0.8445 | ||
| EZENTIS | 3.02 | 0.2385 | SOLTEC | 2.38 | 7.75 | AMADEUS IT | -1.26 | 62.72 | ||
| ENCE | 4.58 | 2.604 | GESTAMP | 2.34 | 4.196 | BBVA | -1.13 | 5.799 | ||
| REPSOL | 0.99 | 11.042 | REIG JOFRE | 2.15 | 3.8 | LINEA DIRECTA | -1.10 | 1.67 | ||
| IBERDROLA | -0.05 | 10.19 | ARIMA | 2.00 | 9.18 | AENA | -1.01 | 146.95 | ||
| MAPFRE | -0.68 | 19.665 | TELEFONICA | 1.71 | 39.755 | MIQUEL COST. | -1.00 | 13.8 | ||
| D. FELGUERA | 4.13 | 1.06 | FLUIDRA | 1.64 | 34.15 | EDREAMS ODIGEO | -1.00 | 7.94 | ||
| MELIA HOTELS | 4.17 | 6.648 | CIE AUTOMOT. | 1.62 | 26.36 | ELECNOR | -0.98 | 10.15 | ||
| ADL BIONATUR | -1.90 | 0.618 | GRENERGY | 1.56 | 32.45 | FERROVIAL | -0.93 | 26.67 | ||
| SOLARIA | 4.20 | 16.865 | CCEP | 1.52 | 49.56 | RENTA CORP. | -0.93 | 2.13 | ||
| UNICAJA | -1.80 | 0.8445 | NEXTIL | 1.18 | 0.516 | ACS CONST. | -0.90 | 23.25 | ||
| ALMIRALL | 0.09 | 11.31 | PROSE. CASH | 1.17 | 0.605 | FAES | -0.89 | 3.552 | ||
| BERKELEY ENERGIA | -0.35 | 0.171 | TEC.REUNIDAS | 1.16 | 8.31 | ACERINOX | -0.87 | 10.785 | ||
| SACYR | -0.80 | 2.224 | ACCIONA ENERGIA | 1.12 | 31.5 | INDITEX | -0.85 | 31.56 | ||
| ACERINOX | -0.87 | 10.785 | PROEDUCA ALTUS | 1.10 | 18.3 | CAIXABANK | -0.84 | 2.492 | ||
| GESTAMP | 2.34 | 4.196 | CLIN BAVIERA | 1.04 | 19.5 | SACYR | -0.80 | 2.224 | ||
| PROSE. CASH | 1.17 | 0.605 | REPSOL | 0.99 | 11.042 | REALIA | -0.78 | 0.764 | ||
| INDRA A | 0.82 | 11 | INDRA A | 0.82 | 11 | AIRTIFICIAL I. | -0.77 | 0.1032 | ||
| INDITEX | -0.85 | 31.56 | GRIFOLS B | 0.67 | 10.55 | BANKINTER | -0.70 | 4.937 | ||
| BANKINTER | -0.70 | 4.937 | VIDRALA | 0.67 | 89.6 | MAPFRE | -0.68 | 19.665 | ||
| AIRTIFICIAL I. | -0.77 | 0.1032 | ALANTRA | 0.64 | 15.7 | URBAS | -0.67 | 0.0148 | ||
| RED ELE.CORP | -0.30 | 18 | LOGISTA | 0.51 | 17.69 | TUBACEX | -0.60 | 1.668 | ||
| TUBOS REUNID | -0.26 | 0.381 | NATURGY | 0.44 | 22.76 | ERCROS | -0.59 | 3.35 | ||
| SIEMENS GAMESA | -0.32 | 21.88 | ACCIONA | 0.43 | 162.2 | SANTANDER | -0.56 | 31.935 | ||
| ENAGAS | -0.15 | 20.05 | LINGOTES ESP | 0.42 | 12 | INT.AIRL.GRP | -0.55 | 1.912 | ||
| CODERE | -0.26 | 0.389 | AIRBUS | 0.37 | 114.22 | AUXIL. FF.CC | -0.55 | 36.2 | ||
| LINEA DIRECTA | -1.10 | 1.67 | G.E.SAN JOSE | 0.36 | 4.19 | INM. DEL SUR | -0.54 | 7.4 | ||
| ENDESA | 0.00 | 19.44 | AZKOYEN | 0.36 | 5.6 | FCC | -0.54 | 11.08 | ||
| CIE AUTOMOT. | 1.62 | 26.36 | INM.COLONIAL | 0.35 | 8.61 | NEINOR H. | -0.51 | 11.78 | ||
| AMPER | 0.25 | 0.2025 | APPLUS SERVICES | 0.32 | 7.81 | VOCENTO | -0.49 | 1.01 | ||
| GRIFOLS | -0.03 | 18.395 | NH HOTEL | 0.31 | 3.245 | LLEIDANETWORKS | -0.47 | 4.25 | ||
| FAES | -0.89 | 3.552 | ARCEL.MITTAL | 0.30 | 26.995 | PESCANOVA | -0.42 | 0.479 | ||
| FLUIDRA | 1.64 | 34.15 | IBERPAPEL | 0.26 | 19.3 | GL. DOMINION | -0.40 | 4.98 | ||
| DEOLEO | 0.00 | 0.335 | METROVACESA, S.A. | 0.26 | 7.6 | COR.ALBA | -0.40 | 49.9 | ||
| ACS CONST. | -0.90 | 23.25 | AMPER | 0.25 | 0.2025 | SQUIRREL MEDIA | -0.40 | 3.76 | ||
| TALGO | 2.87 | 5.38 | ATRESMEDIA | 0.21 | 3.76 | BERKELEY ENERGIA | -0.35 | 0.171 | ||
| AMADEUS IT | -1.26 | 62.72 | EBRO FOODS | 0.12 | 16.96 | SIEMENS GAMESA | -0.32 | 21.88 | ||
| ARCEL.MITTAL | 0.30 | 26.995 | ALMIRALL | 0.09 | 11.31 | RED ELE.CORP | -0.30 | 18 | ||
| TEC.REUNIDAS | 1.16 | 8.31 | PROSEGUR | 0.08 | 2.5 | RENO MEDICI | -0.28 | 1.444 | ||
| ERCROS | -0.59 | 3.35 | DIA | 0.00 | 0.0186 | TUBOS REUNID | -0.26 | 0.381 | ||
| ATRESMEDIA | 0.21 | 3.76 | ENDESA | 0.00 | 19.44 | CODERE | -0.26 | 0.389 | ||
| FERROVIAL | -0.93 | 26.67 | DEOLEO | 0.00 | 0.335 | VISCOFAN | -0.26 | 58.15 | ||
| NATURGY | 0.44 | 22.76 | ZARDOYA OTIS | 0.00 | 7.02 | G.CATALANA O | -0.16 | 30.4 | ||
| LOGISTA | 0.51 | 17.69 | LABORAT.ROVI | 0.00 | 59.2 | ENAGAS | -0.15 | 20.05 | ||
| MERLIN PROP. | -0.05 | 10.07 | AMREST HOLDINGS | 0.00 | 7.1 | MEDIASET ESP | -0.09 | 4.65 | ||