Así cotiza el mercado continuo
Ibex 35 0,00% 8.898,9 Euro Stoxx 50 -0,46% 4.053,68
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | 0.00 | 0.0157 | SERV.POINT S | 5.44 | 0.949 | ADL BIONATUR | -5.26 | 0.72 | ||
URBAS | -2.41 | 0.0162 | ECOENER | 4.81 | 5.45 | INT.AIRL.GRP | -2.99 | 2.078 | ||
SANTANDER | 0.21 | 3.356 | SIEMENS GAMESA | 3.66 | 20.53 | NYESA VALORE | -2.99 | 0.0065 | ||
INT.AIRL.GRP | -2.99 | 2.078 | LABORAT.ROVI | 2.60 | 55.2 | NEXTIL | -2.91 | 0.534 | ||
B. SABADELL | 0.25 | 0.7086 | AUDAX RENOV | 2.55 | 1.408 | ENCE | -2.82 | 2.274 | ||
BBVA | -1.32 | 5.836 | CELLNEX | 1.92 | 51.96 | REIG JOFRE | -2.61 | 4.1 | ||
CAIXABANK | -0.44 | 2.695 | PHARMA MAR | 1.86 | 71.3 | URBAS | -2.41 | 0.0162 | ||
IBERDROLA | 0.69 | 9.34 | IBERPAPEL | 1.83 | 19.5 | REALIA | -2.34 | 0.75 | ||
TELEFONICA | 0.35 | 4.004 | NATURHOUSE | 1.77 | 2.01 | TEC.REUNIDAS | -2.07 | 8.29 | ||
REPSOL | -0.09 | 11.448 | SOLTEC | 1.75 | 6.41 | PRISA | -1.93 | 0.559 | ||
NYESA VALORE | -2.99 | 0.0065 | CODERE | 1.68 | 0.604 | G.CATALANA O | -1.81 | 29.9 | ||
UNICAJA | -0.11 | 0.929 | ALMIRALL | 1.64 | 12.98 | PROSEGUR | -1.39 | 2.552 | ||
SACYR | 0.61 | 2.292 | BERKELEY ENERGIA | 1.63 | 0.1875 | BBVA | -1.32 | 5.836 | ||
ZARDOYA OTIS | -0.14 | 6.93 | GRENERGY | 1.57 | 29.15 | CIE AUTOMOT. | -1.27 | 21.78 | ||
ENCE | -2.82 | 2.274 | ACERINOX | 1.56 | 11.75 | ATRESMEDIA | -1.25 | 3.646 | ||
MAPFRE | 0.22 | 1.834 | RENTA CORP. | 1.44 | 2.12 | MEDIASET ESP | -1.24 | 4.784 | ||
ADL BIONATUR | -5.26 | 0.72 | ERCROS | 1.30 | 3.515 | LLEIDANETWORKS | -1.22 | 4.86 | ||
BERKELEY ENERGIA | 1.63 | 0.1875 | AMREST HOLDINGS | 1.28 | 6.735 | NEINOR H. | -1.10 | 10.76 | ||
BANKINTER | 0.90 | 5.182 | COR.ALBA | 1.24 | 49 | GESTAMP | -1.09 | 3.62 | ||
AUDAX RENOV | 2.55 | 1.408 | LOGISTA | 1.19 | 18.7 | MELIA HOTELS | -1.07 | 6.658 | ||
SIEMENS GAMESA | 3.66 | 20.53 | SOLARIA | 1.15 | 14.09 | PROSE. CASH | -1.05 | 0.658 | ||
INDITEX | -1.04 | 30.49 | APPLUS SERVICES | 1.15 | 8.35 | INDITEX | -1.04 | 30.49 | ||
ENDESA | -0.17 | 18.075 | FACEPHI BIO | 1.13 | 4.49 | GL. DOMINION | -1.01 | 4.425 | ||
ACERINOX | 1.56 | 11.75 | TALGO | 1.12 | 4.5 | ARCEL.MITTAL | -0.97 | 25.975 | ||
PROSE. CASH | -1.05 | 0.658 | ACCIONA | 1.05 | 144 | EDREAMS ODIGEO | -0.81 | 7.38 | ||
ACS CONST. | -0.18 | 22.48 | GRIFOLS | 0.96 | 19.99 | FERROVIAL | -0.80 | 25.98 | ||
GRIFOLS | 0.96 | 19.99 | ACCIONA ENERGIA | 0.94 | 27.86 | NH HOTEL | -0.75 | 3.29 | ||
CELLNEX | 1.92 | 51.96 | BANKINTER | 0.90 | 5.182 | CLERHP ESTR. | -0.69 | 1.43 | ||
SERV.POINT S | 5.44 | 0.949 | NATURGY | 0.83 | 21.83 | AUXIL. FF.CC | -0.68 | 36.4 | ||
ARCEL.MITTAL | -0.97 | 25.975 | ALMAGRO CAPITAL | 0.83 | 1.22 | AIRBUS | -0.65 | 112.72 | ||
PRISA | -1.93 | 0.559 | MIQUEL COST. | 0.81 | 17.48 | TUBOS REUNID | -0.51 | 0.387 | ||
INDRA A | -0.17 | 8.915 | PESCANOVA | 0.80 | 0.504 | CAIXABANK | -0.44 | 2.695 | ||
AIRTIFICIAL I. | -0.39 | 0.1028 | INM. DEL SUR | 0.74 | 8.2 | AMADEUS IT | -0.44 | 59.04 | ||
SOLARIA | 1.15 | 14.09 | IBERDROLA | 0.69 | 9.34 | AEDAS HOMES | -0.43 | 23.35 | ||
MELIA HOTELS | -1.07 | 6.658 | MONTEBALITO | 0.63 | 1.6 | AIRTIFICIAL I. | -0.39 | 0.1028 | ||
CODERE | 1.68 | 0.604 | SACYR | 0.61 | 2.292 | METROVACESA, S.A. | -0.29 | 6.93 | ||
AMPER | 0.21 | 0.1874 | PROEDUCA ALTUS | 0.59 | 17.1 | CCEP | -0.26 | 46.68 | ||
GESTAMP | -1.09 | 3.62 | TUBACEX | 0.58 | 1.73 | DEOLEO | -0.24 | 0.337 | ||
MEDIASET ESP | -1.24 | 4.784 | EZENTIS | 0.49 | 0.31 | ACS CONST. | -0.18 | 22.48 | ||
ALMIRALL | 1.64 | 12.98 | ORYZON GENOMICS | 0.48 | 3.15 | ENDESA | -0.17 | 18.075 | ||
FLUIDRA | -0.15 | 33.4 | VIDRALA | 0.44 | 92.2 | INDRA A | -0.17 | 8.915 | ||
MERLIN PROP. | 0.22 | 9.208 | LINGOTES ESP | 0.42 | 11.95 | FLUIDRA | -0.15 | 33.4 | ||
INM.COLONIAL | 0.12 | 8.36 | GRIFOLS B | 0.41 | 12.16 | ZARDOYA OTIS | -0.14 | 6.93 | ||
RED ELE.CORP | 0.34 | 17.695 | LINEA DIRECTA | 0.38 | 17.365 | UNICAJA | -0.11 | 0.929 | ||
FERROVIAL | -0.80 | 25.98 | FCC | 0.36 | 11.3 | REPSOL | -0.09 | 11.448 | ||
AMADEUS IT | -0.44 | 59.04 | TELEFONICA | 0.35 | 4.004 | D. FELGUERA | -0.05 | 0.9945 | ||
TEC.REUNIDAS | -2.07 | 8.29 | FAES | 0.35 | 3.474 | DIA | 0.00 | 0.0157 | ||
ENAGAS | 0.08 | 19.37 | RED ELE.CORP | 0.34 | 17.695 | LAR ESPAÑA REAL | 0.00 | 5.37 | ||
PROSEGUR | -1.39 | 2.552 | RENO MEDICI | 0.28 | 1.442 | VOCENTO | 0.00 | 1.04 | ||
EZENTIS | 0.49 | 0.31 | B. SABADELL | 0.25 | 0.7086 | ELECNOR | 0.00 | 9.56 | ||
LINEA DIRECTA | 0.38 | 17.365 | EBRO FOODS | 0.24 | 16.82 | |||||
DEOLEO | -0.24 | 0.337 | MAPFRE | 0.22 | 1.834 | |||||
GL. DOMINION | -1.01 | 4.425 | MERLIN PROP. | 0.22 | 9.208 | |||||
NATURGY | 0.83 | 21.83 | G.E.SAN JOSE | 0.22 | 4.6 |