Así cotiza el mercado continuo
Actualizado : 12:00
Ibex 35 -0,83% 8.723,3 Euro Stoxx 50 -0,92% 4.010,99
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| DIA | 2.72 | 0.0151 | AMREST HOLDINGS | 3.02 | 6.65 | ADL BIONATUR | -10.12 | 0.746 | ||
| SANTANDER | -1.83 | 3.079 | DIA | 2.72 | 0.0151 | A. DOMINGUEZ | -5.59 | 4.22 | ||
| URBAS | -2.40 | 0.0163 | CODERE | 2.15 | 0.569 | APERAM | -4.26 | 46.1 | ||
| B. SABADELL | -1.85 | 0.7122 | CLERHP ESTR. | 1.54 | 1.32 | CLIN BAVIERA | -4.00 | 19.2 | ||
| INT.AIRL.GRP | 1.01 | 2.101 | SOLARIA | 1.46 | 13.875 | ARCEL.MITTAL | -3.84 | 25.41 | ||
| BBVA | -3.15 | 5.537 | LABORAT.ROVI | 1.42 | 57.3 | AUDAX RENOV | -3.53 | 1.45 | ||
| TELEFONICA | -1.41 | 3.99 | CELLNEX | 1.20 | 53.94 | BBVA | -3.15 | 5.537 | ||
| AUDAX RENOV | -3.53 | 1.45 | ENDESA | 1.18 | 17.625 | EDREAMS ODIGEO | -3.05 | 7.32 | ||
| IBERDROLA | 0.76 | 8.75 | TUBOS REUNID | 1.18 | 0.3845 | EZENTIS | -2.77 | 0.316 | ||
| NYESA VALORE | -1.52 | 0.0065 | INT.AIRL.GRP | 1.01 | 2.101 | SIEMENS GAMESA | -2.50 | 21.47 | ||
| CAIXABANK | -2.05 | 2.629 | MIQUEL COST. | 0.95 | 17.08 | URBAS | -2.40 | 0.0163 | ||
| ACERINOX | 0.45 | 11.14 | FACEPHI BIO | 0.95 | 4.24 | NEXTIL | -2.27 | 0.516 | ||
| REPSOL | -1.61 | 11.116 | LINGOTES ESP | 0.83 | 12.1 | ERCROS | -2.26 | 3.455 | ||
| SACYR | -0.85 | 2.108 | GL. DOMINION | 0.80 | 4.395 | NH HOTEL | -2.07 | 3.315 | ||
| UNICAJA | -1.94 | 0.8835 | IBERDROLA | 0.76 | 8.75 | CAIXABANK | -2.05 | 2.629 | ||
| AIRTIFICIAL I. | -0.19 | 0.1068 | ALMIRALL | 0.73 | 13.82 | NATURHOUSE | -2.02 | 1.945 | ||
| BANKINTER | -1.58 | 4.988 | TUBACEX | 0.64 | 1.58 | UNICAJA | -1.94 | 0.8835 | ||
| INDITEX | -0.28 | 31.73 | PRISA | 0.52 | 0.583 | B. SABADELL | -1.85 | 0.7122 | ||
| ADL BIONATUR | -10.12 | 0.746 | INM. DEL SUR | 0.50 | 8.12 | SANTANDER | -1.83 | 3.079 | ||
| MAPFRE | 0.13 | 18.875 | MELIA HOTELS | 0.47 | 6.46 | RENTA CORP. | -1.75 | 2.24 | ||
| SOLARIA | 1.46 | 13.875 | ACERINOX | 0.45 | 11.14 | NEINOR H. | -1.73 | 11.34 | ||
| D. FELGUERA | 0.06 | 0.8355 | PESCANOVA | 0.38 | 0.527 | VIDRALA | -1.70 | 92.6 | ||
| ENCE | -0.76 | 2.366 | INM.COLONIAL | 0.24 | 8.4 | PHARMA MAR | -1.69 | 73.22 | ||
| PROSE. CASH | -0.29 | 0.694 | TEC.REUNIDAS | 0.24 | 8.21 | AIRBUS | -1.68 | 113.3 | ||
| ARCEL.MITTAL | -3.84 | 25.41 | APPLUS SERVICES | 0.24 | 8.25 | ELECNOR | -1.65 | 9.52 | ||
| ENDESA | 1.18 | 17.625 | MERLIN PROP. | 0.20 | 8.89 | REPSOL | -1.61 | 11.116 | ||
| MELIA HOTELS | 0.47 | 6.46 | FCC | 0.19 | 10.5 | BANKINTER | -1.58 | 4.988 | ||
| NATURGY | -0.23 | 21.7 | SOLARPACK | 0.19 | 26.3 | INDRA A | -1.56 | 9.135 | ||
| GESTAMP | -1.01 | 3.32 | MAPFRE | 0.13 | 18.875 | NYESA VALORE | -1.52 | 0.0065 | ||
| EZENTIS | -2.77 | 0.316 | SOLTEC | 0.07 | 6.97 | FLUIDRA | -1.45 | 33.95 | ||
| SIEMENS GAMESA | -2.50 | 21.47 | D. FELGUERA | 0.06 | 0.8355 | TELEFONICA | -1.41 | 3.99 | ||
| ZARDOYA OTIS | 0.00 | 7.02 | ZARDOYA OTIS | 0.00 | 7.02 | ACS CONST. | -1.41 | 23.12 | ||
| ACS CONST. | -1.41 | 23.12 | RED ELE.CORP | 0.00 | 17.31 | BERKELEY ENERGIA | -1.38 | 0.186 | ||
| INDRA A | -1.56 | 9.135 | RENO MEDICI | 0.00 | 1.438 | METROVACESA, S.A. | -1.36 | 7.28 | ||
| PROSEGUR | -0.78 | 2.55 | VOCENTO | 0.00 | 1.06 | CIE AUTOMOT. | -1.29 | 21.5 | ||
| CELLNEX | 1.20 | 53.94 | PROEDUCA ALTUS | 0.00 | 17 | ATRESMEDIA | -1.29 | 3.66 | ||
| INM.COLONIAL | 0.24 | 8.4 | RENTA 4 BCO. | 0.00 | 9 | REIG JOFRE | -1.21 | 4.495 | ||
| BERKELEY ENERGIA | -1.38 | 0.186 | PRIM | 0.00 | 14.5 | FERROVIAL | -1.15 | 24.94 | ||
| PESCANOVA | 0.38 | 0.527 | BARON DE LEY | 0.00 | 113 | ORYZON GENOMICS | -1.15 | 3.02 | ||
| GRIFOLS | -0.09 | 21.06 | AENA | -1.04 | 147.75 | |||||
| AMPER | -0.32 | 0.1842 | GESTAMP | -1.01 | 3.32 | |||||
| ENAGAS | -0.73 | 19.065 | GRIFOLS B | -1.01 | 12.68 | |||||
| MERLIN PROP. | 0.20 | 8.89 | CCEP | -0.96 | 47.46 | |||||
| RED ELE.CORP | 0.00 | 17.31 | COR.ALBA | -0.95 | 46.75 | |||||
| AMADEUS IT | -0.39 | 56.66 | LOGISTA | -0.88 | 18.05 | |||||
| FERROVIAL | -1.15 | 24.94 | SACYR | -0.85 | 2.108 | |||||
| FLUIDRA | -1.45 | 33.95 | PROSEGUR | -0.78 | 2.55 | |||||
| LINEA DIRECTA | -0.32 | 16.975 | TALGO | -0.78 | 4.44 | |||||
| DEOLEO | -0.30 | 0.336 | ENCE | -0.76 | 2.366 | |||||
| TEC.REUNIDAS | 0.24 | 8.21 | ENAGAS | -0.73 | 19.065 | |||||
| CODERE | 2.15 | 0.569 | AUXIL. FF.CC | -0.70 | 35.7 | |||||
| MEDIASET ESP | -0.33 | 4.892 | GRAL.ALQ.MAQ | -0.66 | 1.5 | |||||
| ALMIRALL | 0.73 | 13.82 | GRENERGY | -0.65 | 30.45 | |||||
| ORYZON GENOMICS | -1.15 | 3.02 | G.CATALANA O | -0.63 | 31.3 | |||||