Así cotiza el mercado continuo
Actualizado : 12:00
ibex 35 0,01% 8.880,1 Euro Stoxx 50 0,1% 8.085,0
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| DIA | 0.67 | 0.015 | ADL BIONATUR | 10.18 | 0.866 | AUDAX RENOV | -6.35 | 1.623 | ||
| B. SABADELL | -1.10 | 0.7186 | A. DOMINGUEZ | 3.71 | 4.47 | CLERHP ESTR. | -5.07 | 1.31 | ||
| NYESA VALORE | 0.00 | 0.0067 | AMREST HOLDINGS | 3.26 | 6.65 | SOLTEC | -3.27 | 6.955 | ||
| SANTANDER | 0.08 | 3.159 | LLEIDANETWORKS | 2.96 | 5.21 | SOLARIA | -3.19 | 13.96 | ||
| INT.AIRL.GRP | -2.14 | 2.107 | LABORAT.ROVI | 2.74 | 56.2 | ECOENER | -2.86 | 5.43 | ||
| URBAS | 0.00 | 0.0167 | NH HOTEL | 2.00 | 3.57 | NEXTIL | -2.62 | 0.52 | ||
| BBVA | 0.96 | 5.797 | AEDAS HOMES | 1.99 | 25.65 | GRIFOLS | -2.49 | 21.18 | ||
| TELEFONICA | -0.62 | 4.057 | INDRA A | 1.75 | 9.315 | TUBACEX | -2.38 | 1.56 | ||
| IBERDROLA | -0.83 | 8.86 | APERAM | 1.68 | 48.96 | PRISA | -2.31 | 0.593 | ||
| CAIXABANK | -0.11 | 2.703 | ARCEL.MITTAL | 1.51 | 26.27 | TEC.REUNIDAS | -2.24 | 8.065 | ||
| REPSOL | 0.57 | 11.31 | PHARMA MAR | 1.48 | 75.5 | GRIFOLS B | -2.22 | 12.76 | ||
| AUDAX RENOV | -6.35 | 1.623 | CELLNEX | 1.39 | 53.8 | INT.AIRL.GRP | -2.14 | 2.107 | ||
| ZARDOYA OTIS | -0.14 | 7.02 | AMPER | 1.20 | 0.1862 | LINEA DIRECTA | -1.92 | 17.135 | ||
| UNICAJA | 0.39 | 0.9065 | EDREAMS ODIGEO | 1.12 | 7.24 | GESTAMP | -1.83 | 3.426 | ||
| BERKELEY ENERGIA | -0.48 | 0.1871 | SERV.POINT S | 1.11 | 0.91 | NEINOR H. | -1.73 | 11.36 | ||
| MAPFRE | 0.26 | 1.897 | RENTA 4 BCO. | 1.11 | 9.1 | MELIA HOTELS | -1.72 | 6.526 | ||
| D. FELGUERA | 0.63 | 0.8755 | CODERE | 1.08 | 0.561 | GRENERGY | -1.62 | 30.3 | ||
| SOLARIA | -3.19 | 13.96 | FLUIDRA | 1.03 | 34.35 | APPLUS SERVICES | -1.61 | 8.24 | ||
| SACYR | -0.47 | 2.138 | PRIM | 1.03 | 14.75 | IBERPAPEL | -1.55 | 19 | ||
| AMPER | 1.20 | 0.1862 | CLIN BAVIERA | 1.00 | 20.2 | NATURHOUSE | -1.48 | 2 | ||
| INDITEX | 0.90 | 32.48 | BBVA | 0.96 | 5.797 | CIE AUTOMOT. | -1.45 | 21.78 | ||
| BANKINTER | 0.20 | 5.072 | ALANTRA | 0.96 | 15.8 | REALIA | -1.41 | 0.7 | ||
| NATURGY | -0.23 | 21.86 | CCEP | 0.96 | 48.26 | ENDESA | -1.40 | 17.61 | ||
| ENDESA | -1.40 | 17.61 | ATRESMEDIA | 0.91 | 3.766 | TALGO | -1.21 | 4.48 | ||
| PROSE. CASH | -0.97 | 0.712 | INDITEX | 0.90 | 32.48 | B. SABADELL | -1.10 | 0.7186 | ||
| LINEA DIRECTA | -1.92 | 17.135 | LINGOTES ESP | 0.84 | 12 | METROVACESA, S.A. | -1.08 | 7.3 | ||
| ENCE | -0.25 | 2.41 | GL. DOMINION | 0.81 | 4.37 | PROSE. CASH | -0.97 | 0.712 | ||
| ACERINOX | 0.76 | 11.3 | ACERINOX | 0.76 | 11.3 | VOCENTO | -0.91 | 1.085 | ||
| ACS CONST. | -0.04 | 23.61 | AZKOYEN | 0.68 | 5.9 | IBERDROLA | -0.83 | 8.86 | ||
| MELIA HOTELS | -1.72 | 6.526 | DIA | 0.67 | 0.015 | DEOLEO | -0.82 | 0.3366 | ||
| ADL BIONATUR | 10.18 | 0.866 | ALMIRALL | 0.66 | 13.67 | AMADEUS IT | -0.76 | 57.2 | ||
| TUBACEX | -2.38 | 1.56 | D. FELGUERA | 0.63 | 0.8755 | FCC | -0.74 | 10.72 | ||
| CELLNEX | 1.39 | 53.8 | ELECNOR | 0.62 | 9.76 | ACCIONA ENERGIA | -0.63 | 28.5 | ||
| AIRTIFICIAL I. | 0.37 | 0.1078 | REPSOL | 0.57 | 11.31 | TELEFONICA | -0.62 | 4.057 | ||
| GRIFOLS | -2.49 | 21.18 | REIG JOFRE | 0.45 | 4.51 | MONTEBALITO | -0.61 | 1.64 | ||
| INDRA A | 1.75 | 9.315 | UNICAJA | 0.39 | 0.9065 | FERROVIAL | -0.59 | 25.35 | ||
| ARCEL.MITTAL | 1.51 | 26.27 | LOGISTA | 0.39 | 18.25 | AENA | -0.57 | 148.05 | ||
| MERLIN PROP. | 0.16 | 9.04 | AIRTIFICIAL I. | 0.37 | 0.1078 | ERCROS | -0.56 | 3.53 | ||
| GESTAMP | -1.83 | 3.426 | PESCANOVA | 0.37 | 0.542 | AUXIL. FF.CC | -0.56 | 35.6 | ||
| FERROVIAL | -0.59 | 25.35 | G.CATALANA O | 0.32 | 31.2 | BERKELEY ENERGIA | -0.48 | 0.1871 | ||
| FLUIDRA | 1.03 | 34.35 | COR.ALBA | 0.32 | 47.05 | SACYR | -0.47 | 2.138 | ||
| DEOLEO | -0.82 | 0.3366 | ACCIONA | 0.28 | 144.9 | TUBOS REUNID | -0.38 | 0.3905 | ||
| EZENTIS | -0.15 | 0.3265 | MAPFRE | 0.26 | 1.897 | SOLARPACK | -0.38 | 26.25 | ||
| PESCANOVA | 0.37 | 0.542 | ENAGAS | 0.26 | 19.22 | MEDIASET ESP | -0.32 | 4.942 | ||
| SIEMENS GAMESA | -0.04 | 22.29 | INM.COLONIAL | 0.24 | 8.45 | PROSEGUR | -0.31 | 2.562 | ||
| RED ELE.CORP | 0.06 | 17.28 | MIQUEL COST. | 0.24 | 16.86 | AIRBUS | -0.26 | 116.58 | ||
| AMADEUS IT | -0.76 | 57.2 | BANKINTER | 0.20 | 5.072 | ENCE | -0.25 | 2.41 | ||
| PROSEGUR | -0.31 | 2.562 | LAR ESPAÑA REAL | 0.19 | 5.38 | FAES | -0.24 | 3.39 | ||
| INM.COLONIAL | 0.24 | 8.45 | MERLIN PROP. | 0.16 | 9.04 | NATURGY | -0.23 | 21.86 | ||
| ENAGAS | 0.26 | 19.22 | EBRO FOODS | 0.12 | 16.42 | EZENTIS | -0.15 | 0.3265 | ||
| TEC.REUNIDAS | -2.24 | 8.065 | SANTANDER | 0.08 | 3.159 | ZARDOYA OTIS | -0.14 | 7.02 | ||
| ERCROS | -0.56 | 3.53 | RED ELE.CORP | 0.06 | 17.28 | CAIXABANK | -0.11 | 2.703 | ||
| ALMIRALL | 0.66 | 13.67 | NYESA VALORE | 0.00 | 0.0067 | G.E.SAN JOSE | -0.10 | 4.86 | ||
| FAES | -0.24 | 3.39 | URBAS | 0.00 | 0.0167 | ACS CONST. | -0.04 | 23.61 | ||