Así cotiza el mercado continuo
Actualizado : 15:00
Ibex 35 +0,67% 7.118,1 Euro Stoxx 50 +0,87% 2.917,83
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 5.45 | 0.0058 | EZENTIS | 22.37 | 0.320 | DIA | -9.23 | 0.1289 | ||
| DIA | -9.23 | 0.1289 | AMREST HOLDINGS | 15.89 | 6.2 | G.E.SAN JOSE | -5.59 | 4.22 | ||
| NYESA VALORE | 5.08 | 0.0062 | CODERE | 14.31 | 1.55 | SERV.POINT S | -5.25 | 0.451 | ||
| SANTANDER | 0.00 | 2.165 | BERKELEY ENERGIA | 13.03 | 0.1232 | MERLIN PROP. | -3.43 | 8.035 | ||
| B. SABADELL | -0.02 | 0.4435 | ELECNOR | 9.09 | 8.40 | CCEP | -3.38 | 38.600 | ||
| VERTICE 360 | 0.00 | 0.003 | BIOSEARCH | 8.00 | 1.080 | ENAGAS | -3.36 | 19.415 | ||
| BERKELEY ENERGIA | 13.03 | 0.1232 | FCC | 7.87 | 8.360 | A. DOMINGUEZ | -3.13 | 4.65 | ||
| BBVA | -0.10 | 3.001 | METROVACESA, S.A. | 6.80 | 5.34 | ENDESA | -2.69 | 19.385 | ||
| INT.AIRL.GRP | 2.45 | 2.882 | VOCENTO | 6.65 | 0.770 | NEINOR H. | -2.53 | 7.700 | ||
| CAIXABANK | -0.29 | 1.739 | REIG JOFRE | 6.51 | 2.290 | MONTEBALITO | -2.50 | 1.170 | ||
| TELEFONICA | -0.51 | 4.302 | SACYR | 6.44 | 1.604 | B.RIOJANAS | -2.41 | 3.24 | ||
| REPSOL | 0.43 | 8.322 | RENO MEDICI | 5.80 | 0.620 | EUSKALTEL | -2.29 | 6.840 | ||
| AMPER | 1.97 | 0.1758 | ABENGOA B | 5.45 | 0.0058 | APERAM | -2.08 | 21.690 | ||
| EZENTIS | 22.37 | 0.320 | APPLUS SERVICES | 5.45 | 6.195 | REALIA | -1.88 | 0.732 | ||
| IBERDROLA | -0.48 | 9.064 | BARON DE LEY | 5.38 | 98.00 | ARCEL.MITTAL | -1.83 | 9.389 | ||
| DEOLEO | 0.62 | 0.0322 | OBR.H.LAIN | 5.26 | 0.760 | PHARMA MAR | -1.80 | 4.364 | ||
| ABENGOA | 3.68 | 0.0141 | NYESA VALORE | 5.08 | 0.0062 | NATURHOUSE | -1.71 | 1.435 | ||
| LIBERBANK | 0.41 | 0.1486 | D. FELGUERA | 4.94 | 0.276 | UNICAJA | -1.59 | 0.527 | ||
| URBAS | 0.00 | 0.0056 | SOLARIA | 4.57 | 8.690 | NATURGY | -1.58 | 15.855 | ||
| D. FELGUERA | 4.94 | 0.276 | TEC.REUNIDAS | 4.04 | 14.420 | LOGISTA | -1.57 | 15.080 | ||
| SACYR | 6.44 | 1.604 | INM. DEL SUR | 3.99 | 6.78 | INM.COLONIAL | -1.19 | 8.735 | ||
| BANKINTER | 2.17 | 3.580 | GRENERGY | 3.80 | 13.65 | AIRBUS | -1.01 | 59.50 | ||
| BANKIA | 0.00 | 1.037 | ABENGOA | 3.68 | 0.0141 | ACCIONA | -0.98 | 96.300 | ||
| MAPFRE | 0.97 | 1.769 | ACS CONST. | 3.60 | 20.720 | INDRA A | -0.90 | 8.220 | ||
| INDITEX | 2.14 | 25.800 | LINGOTES ESP | 3.52 | 10.000 | RED ELE.CORP | -0.68 | 15.390 | ||
| PESCANOVA | 3.01 | 0.548 | AZKOYEN | 3.51 | 5.020 | COR.ALBA | -0.59 | 33.45 | ||
| MERLIN PROP. | -3.43 | 8.035 | MEDIASET ESP | 3.46 | 3.466 | TELEFONICA | -0.51 | 4.302 | ||
| ACS CONST. | 3.60 | 20.720 | ATRESMEDIA | 3.37 | 2.576 | IBERDROLA | -0.48 | 9.064 | ||
| PHARMA MAR | -1.80 | 4.364 | CIE AUTOMOT. | 3.34 | 14.230 | CAIXABANK | -0.29 | 1.739 | ||
| MELIA HOTELS | 0.00 | 4.370 | GL. DOMINION | 3.32 | 2.645 | BOLSAS Y MER | -0.12 | 33.200 | ||
| AMADEUS IT | 1.13 | 50.260 | CELLNEX | 3.29 | 46.770 | BBVA | -0.10 | 3.001 | ||
| OBR.H.LAIN | 5.26 | 0.760 | FAES | 3.26 | 3.805 | B. SABADELL | -0.02 | 0.4435 | ||
| UNICAJA | -1.59 | 0.527 | ALMIRALL | 3.09 | 11.34 | SANTANDER | 0.00 | 2.165 | ||
| ARCEL.MITTAL | -1.83 | 9.389 | PESCANOVA | 3.01 | 0.548 | VERTICE 360 | 0.00 | 0.003 | ||
| GESTAMP | 1.16 | 2.276 | CORREA | 2.63 | 3.900 | URBAS | 0.00 | 0.0056 | ||
| ENCE | 0.90 | 2.800 | INT.AIRL.GRP | 2.45 | 2.882 | BANKIA | 0.00 | 1.037 | ||
| AIRTIFICIAL I. | 2.09 | 0.0683 | ARIMA | 2.41 | 8.5 | MELIA HOTELS | 0.00 | 4.370 | ||
| ENAGAS | -3.36 | 19.415 | GRIFOLS | 2.36 | 30.380 | ORYZON GENOMICS | 0.00 | 2.700 | ||
| ENDESA | -2.69 | 19.385 | LAR ESPAÑA REAL | 2.33 | 4.180 | ZARDOYA OTIS | 0.00 | 6.15 | ||
| FERROVIAL | 1.86 | 23.530 | SOLARPACK | 2.22 | 11.5 | GRAL.ALQ.MAQ | 0.00 | 1.22 | ||
| NATURGY | -1.58 | 15.855 | BANKINTER | 2.17 | 3.580 | BORGES | 0.00 | 2.82 | ||
| SOLARIA | 4.57 | 8.690 | INDITEX | 2.14 | 25.800 | IBERPAPEL | 0.00 | 20.00 | ||
| RED ELE.CORP | -0.68 | 15.390 | AENA | 2.14 | 124.100 | PROEDUCA ALTUS | 0.00 | 9.2 | ||
| AUDAX RENOV | 0.91 | 1.770 | AIRTIFICIAL I. | 2.09 | 0.0683 | |||||
| QUABIT INM. | 1.34 | 0.4915 | AMPER | 1.97 | 0.1758 | |||||
| ATRESMEDIA | 3.37 | 2.576 | PROSEGUR | 1.96 | 2.284 | |||||
| ACERINOX | 0.03 | 6.836 | EDREAMS ODIGEO | 1.96 | 2.345 | |||||
| TUBOS REUNID | 1.27 | 0.143 | FERROVIAL | 1.86 | 23.530 | |||||
| MEDIASET ESP | 3.46 | 3.466 | MIQUEL COST. | 1.84 | 12.16 | |||||
| FAES | 3.26 | 3.805 | RENTA CORP. | 1.69 | 1.810 | |||||
| PROSEGUR | 1.96 | 2.284 | MASMOVIL | 1.68 | 16.9 | |||||
| INM.COLONIAL | -1.19 | 8.735 | SIEMENS GAMESA | 1.58 | 13.855 | |||||
| BOLSAS Y MER | -0.12 | 33.200 | G.CATALANA O | 1.45 | 19.64 | |||||
| PROSE. CASH | 1.18 | 0.860 | NH HOTEL | 1.43 | 3.550 | |||||
| GRIFOLS | 2.36 | 30.380 | EBRO FOODS | 1.42 | 18.600 | |||||
| PRISA | 0.34 | 0.587 | QUABIT INM. | 1.34 | 0.4915 | |||||
| BIOSEARCH | 8.00 | 1.080 | AUXIL. FF.CC | 1.32 | 30.60 | |||||
| CELLNEX | 3.29 | 46.770 | LABORAT.ROVI | 1.28 | 23.80 | |||||