Así cotiza el mercado continuo
Ibex 35 +0,47% 7.103,5 Euro Stoxx 50 +0,66% 2.911,88
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 5.45 | 0.0058 | EZENTIS | 21.41 | 0.3175 | DIA | -8.80 | 0.1295 | ||
| DIA | -8.80 | 0.1295 | AMREST HOLDINGS | 15.89 | 6.2 | G.E.SAN JOSE | -6.04 | 4.20 | ||
| NYESA VALORE | 3.39 | 0.0061 | BERKELEY ENERGIA | 15.05 | 0.1254 | A. DOMINGUEZ | -3.13 | 4.65 | ||
| SANTANDER | -0.23 | 2.160 | CODERE | 14.31 | 1.55 | ENAGAS | -3.06 | 19.475 | ||
| VERTICE 360 | 0.00 | 0.003 | ELECNOR | 9.09 | 8.40 | MERLIN PROP. | -2.94 | 8.075 | ||
| B. SABADELL | -0.36 | 0.442 | FCC | 7.87 | 8.360 | PHARMA MAR | -2.70 | 4.324 | ||
| BERKELEY ENERGIA | 15.05 | 0.1254 | METROVACESA, S.A. | 6.80 | 5.34 | ENDESA | -2.69 | 19.385 | ||
| INT.AIRL.GRP | 2.84 | 2.893 | VOCENTO | 6.65 | 0.770 | NEINOR H. | -2.53 | 7.700 | ||
| BBVA | -0.40 | 2.992 | REIG JOFRE | 6.51 | 2.290 | MONTEBALITO | -2.50 | 1.170 | ||
| CAIXABANK | -0.69 | 1.732 | D. FELGUERA | 6.46 | 0.28 | B.RIOJANAS | -2.41 | 3.24 | ||
| TELEFONICA | -1.43 | 4.262 | SACYR | 6.17 | 1.600 | EUSKALTEL | -2.29 | 6.840 | ||
| AMPER | 1.62 | 0.1752 | OBR.H.LAIN | 5.82 | 0.764 | APERAM | -2.08 | 21.690 | ||
| EZENTIS | 21.41 | 0.3175 | RENO MEDICI | 5.80 | 0.620 | CCEP | -1.75 | 39.250 | ||
| REPSOL | 0.34 | 8.314 | ABENGOA B | 5.45 | 0.0058 | NATURHOUSE | -1.71 | 1.435 | ||
| IBERDROLA | -1.30 | 8.990 | BARON DE LEY | 5.38 | 98.00 | ARCEL.MITTAL | -1.61 | 9.410 | ||
| DEOLEO | -1.25 | 0.0316 | BIOSEARCH | 5.00 | 1.050 | REALIA | -1.61 | 0.734 | ||
| ABENGOA | 3.68 | 0.0141 | APPLUS SERVICES | 4.68 | 6.150 | UNICAJA | -1.59 | 0.527 | ||
| LIBERBANK | 0.14 | 0.1482 | INM. DEL SUR | 4.60 | 6.82 | TELEFONICA | -1.43 | 4.262 | ||
| URBAS | 3.57 | 0.0058 | FAES | 4.07 | 3.835 | LOGISTA | -1.31 | 15.120 | ||
| SACYR | 6.17 | 1.600 | CIE AUTOMOT. | 3.99 | 14.320 | IBERDROLA | -1.30 | 8.990 | ||
| D. FELGUERA | 6.46 | 0.28 | ACS CONST. | 3.85 | 20.770 | NATURGY | -1.27 | 15.905 | ||
| BANKINTER | 2.31 | 3.585 | GRENERGY | 3.80 | 13.65 | DEOLEO | -1.25 | 0.0316 | ||
| BANKIA | -0.39 | 1.033 | ABENGOA | 3.68 | 0.0141 | INM.COLONIAL | -0.96 | 8.755 | ||
| MAPFRE | 1.14 | 1.772 | CELLNEX | 3.67 | 46.940 | RED ELE.CORP | -0.90 | 15.355 | ||
| PESCANOVA | 2.63 | 0.546 | MEDIASET ESP | 3.58 | 3.470 | CAIXABANK | -0.69 | 1.732 | ||
| INDITEX | 2.14 | 25.800 | URBAS | 3.57 | 0.0058 | ORYZON GENOMICS | -0.56 | 2.685 | ||
| MERLIN PROP. | -2.94 | 8.075 | LINGOTES ESP | 3.52 | 10.000 | INDRA A | -0.42 | 8.260 | ||
| ACS CONST. | 3.85 | 20.770 | AZKOYEN | 3.51 | 5.020 | BBVA | -0.40 | 2.992 | ||
| PHARMA MAR | -2.70 | 4.324 | SOLARIA | 3.49 | 8.600 | BANKIA | -0.39 | 1.033 | ||
| MELIA HOTELS | 0.00 | 4.370 | NYESA VALORE | 3.39 | 0.0061 | B. SABADELL | -0.36 | 0.442 | ||
| AMADEUS IT | 1.45 | 50.420 | GL. DOMINION | 3.32 | 2.645 | AIRBUS | -0.27 | 59.95 | ||
| UNICAJA | -1.59 | 0.527 | ARIMA | 3.13 | 8.56 | ACCIONA | -0.26 | 97.000 | ||
| OBR.H.LAIN | 5.82 | 0.764 | PROSEGUR | 2.86 | 2.304 | SANTANDER | -0.23 | 2.160 | ||
| ARCEL.MITTAL | -1.61 | 9.410 | INT.AIRL.GRP | 2.84 | 2.893 | ZARDOYA OTIS | -0.16 | 6.14 | ||
| ENCE | 1.59 | 2.819 | ATRESMEDIA | 2.73 | 2.56 | BOLSAS Y MER | -0.12 | 33.200 | ||
| GESTAMP | 0.89 | 2.270 | SOLARPACK | 2.67 | 11.55 | VIDRALA | -0.12 | 84.60 | ||
| AIRTIFICIAL I. | 1.94 | 0.0682 | GRIFOLS | 2.66 | 30.470 | VERTICE 360 | 0.00 | 0.003 | ||
| ENDESA | -2.69 | 19.385 | PESCANOVA | 2.63 | 0.546 | MELIA HOTELS | 0.00 | 4.370 | ||
| NATURGY | -1.27 | 15.905 | CORREA | 2.63 | 3.900 | AUDAX RENOV | 0.00 | 1.754 | ||
| QUABIT INM. | 1.34 | 0.4915 | EDREAMS ODIGEO | 2.61 | 2.360 | ACERINOX | 0.00 | 6.834 | ||
| ENAGAS | -3.06 | 19.475 | PRISA | 2.56 | 0.600 | GRAL.ALQ.MAQ | 0.00 | 1.22 | ||
| FERROVIAL | 2.34 | 23.640 | TEC.REUNIDAS | 2.45 | 14.200 | COR.ALBA | 0.00 | 33.65 | ||
| RED ELE.CORP | -0.90 | 15.355 | FERROVIAL | 2.34 | 23.640 | BORGES | 0.00 | 2.82 | ||
| AUDAX RENOV | 0.00 | 1.754 | BANKINTER | 2.31 | 3.585 | PROEDUCA ALTUS | 0.00 | 9.2 | ||
| SOLARIA | 3.49 | 8.600 | MIQUEL COST. | 2.18 | 12.20 | |||||
| ATRESMEDIA | 2.73 | 2.56 | INDITEX | 2.14 | 25.800 | |||||
| ACERINOX | 0.00 | 6.834 | SIEMENS GAMESA | 2.09 | 13.925 | |||||
| TUBOS REUNID | 1.27 | 0.143 | AENA | 1.98 | 123.900 | |||||
| MEDIASET ESP | 3.58 | 3.470 | AIRTIFICIAL I. | 1.94 | 0.0682 | |||||
| FAES | 4.07 | 3.835 | ALMIRALL | 1.91 | 11.21 | |||||
| PROSEGUR | 2.86 | 2.304 | AUXIL. FF.CC | 1.82 | 30.75 | |||||
| BOLSAS Y MER | -0.12 | 33.200 | G.CATALANA O | 1.76 | 19.70 | |||||
| INM.COLONIAL | -0.96 | 8.755 | RENTA CORP. | 1.69 | 1.810 | |||||
| PROSE. CASH | 1.18 | 0.860 | AMPER | 1.62 | 0.1752 | |||||
| GRIFOLS | 2.66 | 30.470 | ENCE | 1.59 | 2.819 | |||||
| RENO MEDICI | 5.80 | 0.620 | EBRO FOODS | 1.53 | 18.620 | |||||
| CELLNEX | 3.67 | 46.940 | AMADEUS IT | 1.45 | 50.420 | |||||
| SIEMENS GAMESA | 2.09 | 13.925 | NH HOTEL | 1.43 | 3.550 | |||||
| PRISA | 2.56 | 0.600 | LAR ESPAÑA REAL | 1.35 | 4.140 | |||||