Así cotiza el mercado continuo
Actualizado : 16:11
Ibex 35 +1,40% 7.049,1 Euro Stoxx 50 +1,60% 2.896,90
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 3.77 | 0.0055 | BERKELEY ENERGIA | 22.92 | 0.118 | SERV.POINT S | -3.69 | 0.470 | ||
| SANTANDER | -0.32 | 22.075 | EZENTIS | 11.46 | 0.2675 | CEVASA | -2.10 | 7 | ||
| DIA | -0.89 | 0.144 | EDREAMS ODIGEO | 9.20 | 2.315 | APPLUS SERVICES | -1.92 | 5.885 | ||
| NYESA VALORE | 9.09 | 0.006 | NYESA VALORE | 9.09 | 0.006 | URBAS | -1.75 | 0.0056 | ||
| VERTICE 360 | 0.00 | 0.0031 | PESCANOVA | 6.81 | 0.549 | ALANTRA | -1.61 | 12.25 | ||
| BBVA | 2.47 | 3.032 | AMREST HOLDINGS | 6.30 | 5.4 | TELEFONICA | -1.37 | 4.308 | ||
| B. SABADELL | -0.58 | 0.4426 | BANKINTER | 6.00 | 3.498 | ERCROS | -1.18 | 2.520 | ||
| URBAS | -1.75 | 0.0056 | SACYR | 5.78 | 1.518 | GL. DOMINION | -1.15 | 2.570 | ||
| CAIXABANK | 1.73 | 1.732 | CODERE | 5.23 | 1.368 | G.E.SAN JOSE | -1.02 | 4.375 | ||
| BERKELEY ENERGIA | 22.92 | 0.118 | COR.ALBA | 5.10 | 34.00 | VISCOFAN | -0.97 | 49.100 | ||
| INT.AIRL.GRP | 0.11 | 2.849 | TEC.REUNIDAS | 5.06 | 14.110 | DIA | -0.89 | 0.144 | ||
| DEOLEO | 3.17 | 0.0325 | BARON DE LEY | 4.84 | 97.50 | AUDAX RENOV | -0.77 | 1.806 | ||
| TELEFONICA | -1.37 | 4.308 | ENDESA | 4.78 | 19.630 | NATURGY | -0.66 | 15.870 | ||
| IBERDROLA | 1.08 | 9.018 | AENA | 4.62 | 120.100 | BIOSEARCH | -0.60 | 1.002 | ||
| REPSOL | 0.31 | 8.388 | FCC | 4.47 | 7.940 | VIDRALA | -0.60 | 83.00 | ||
| LIBERBANK | 0.82 | 0.1472 | A. DOMINGUEZ | 4.26 | 4.90 | B. SABADELL | -0.58 | 0.4426 | ||
| AMPER | 2.24 | 0.1738 | ENAGAS | 4.18 | 19.835 | GESTAMP | -0.36 | 2.242 | ||
| BANKIA | 1.48 | 1.027 | NEXTIL | 4.00 | 0.52 | SANTANDER | -0.32 | 22.075 | ||
| BANKINTER | 6.00 | 3.498 | INDITEX | 3.94 | 25.300 | ACCIONA | -0.31 | 96.800 | ||
| EZENTIS | 11.46 | 0.2675 | GRENERGY | 3.91 | 13.3 | NH HOTEL | -0.28 | 3.570 | ||
| ABENGOA | 2.19 | 0.014 | MERLIN PROP. | 3.85 | 8.225 | CIE AUTOMOT. | -0.22 | 13.720 | ||
| PESCANOVA | 6.81 | 0.549 | ABENGOA B | 3.77 | 0.0055 | ENCE | -0.18 | 2.751 | ||
| SACYR | 5.78 | 1.518 | APERAM | 3.75 | 22.980 | SIEMENS GAMESA | -0.07 | 13.730 | ||
| MAPFRE | 1.71 | 1.724 | ACERINOX | 3.36 | 6.770 | VERTICE 360 | 0.00 | 0.0031 | ||
| INDITEX | 3.94 | 25.300 | GRAL.ALQ.MAQ | 3.35 | 1.235 | REALIA | 0.00 | 0.740 | ||
| AUDAX RENOV | -0.77 | 1.806 | PRISA | 3.28 | 0.599 | EUSKALTEL | 0.00 | 6.980 | ||
| ACS CONST. | 1.40 | 19.970 | PROSEGUR | 3.26 | 2.22 | BORGES | 0.00 | 2.82 | ||
| UNICAJA | 3.17 | 0.5365 | FAES | 3.21 | 3.695 | IBERPAPEL | 0.00 | 20.60 | ||
| MERLIN PROP. | 3.85 | 8.225 | RENTA CORP. | 3.20 | 1.775 | RENTA 4 BCO. | 0.00 | 6.06 | ||
| ARCEL.MITTAL | 1.81 | 9.585 | DEOLEO | 3.17 | 0.0325 | |||||
| PHARMA MAR | 1.14 | 4.426 | UNICAJA | 3.17 | 0.5365 | |||||
| AMADEUS IT | 0.91 | 48.810 | OBR.H.LAIN | 2.87 | 0.7355 | |||||
| OBR.H.LAIN | 2.87 | 0.7355 | INM.COLONIAL | 2.87 | 8.970 | |||||
| ENCE | -0.18 | 2.751 | EBRO FOODS | 2.87 | 18.640 | |||||
| RED ELE.CORP | 2.39 | 15.400 | LOGISTA | 2.86 | 15.120 | |||||
| MELIA HOTELS | 1.91 | 4.382 | VOCENTO | 2.77 | 0.742 | |||||
| ENDESA | 4.78 | 19.630 | AIRTIFICIAL I. | 2.70 | 0.0684 | |||||
| GESTAMP | -0.36 | 2.242 | LABORAT.ROVI | 2.64 | 23.30 | |||||
| ENAGAS | 4.18 | 19.835 | LAR ESPAÑA REAL | 2.50 | 4.100 | |||||
| D. FELGUERA | 1.51 | 0.269 | AUXIL. FF.CC | 2.50 | 30.75 | |||||
| AIRTIFICIAL I. | 2.70 | 0.0684 | CELLNEX | 2.49 | 44.380 | |||||
| QUABIT INM. | 1.25 | 0.487 | BBVA | 2.47 | 3.032 | |||||
| ACERINOX | 3.36 | 6.770 | RED ELE.CORP | 2.39 | 15.400 | |||||
| ATRESMEDIA | 1.61 | 2.518 | AMPER | 2.24 | 0.1738 | |||||
| PROSE. CASH | 0.59 | 0.850 | ABENGOA | 2.19 | 0.014 | |||||
| NATURGY | -0.66 | 15.870 | AIRBUS | 2.08 | 60.74 | |||||
| INDRA A | 1.91 | 8.280 | SOLARIA | 1.99 | 8.470 | |||||
| PROSEGUR | 3.26 | 2.22 | AEDAS HOMES | 1.94 | 16.820 | |||||
| RENO MEDICI | 1.64 | 0.559 | TUBACEX | 1.93 | 1.476 | |||||
| GRIFOLS | 0.14 | 29.530 | MELIA HOTELS | 1.91 | 4.382 | |||||
| TUBOS REUNID | 0.14 | 0.145 | INDRA A | 1.91 | 8.280 | |||||
| TUBACEX | 1.93 | 1.476 | NEINOR H. | 1.86 | 8.200 | |||||
| BOLSAS Y MER | 0.18 | 33.240 | B.RIOJANAS | 1.84 | 3.32 | |||||
| FERROVIAL | 1.65 | 22.750 | ARCEL.MITTAL | 1.81 | 9.585 | |||||
| SIEMENS GAMESA | -0.07 | 13.730 | SOLARPACK | 1.79 | 11.4 | |||||
| APPLUS SERVICES | -1.92 | 5.885 | CCEP | 1.75 | 40.750 | |||||
| CELLNEX | 2.49 | 44.380 | ALMIRALL | 1.74 | 11.09 | |||||
| INM.COLONIAL | 2.87 | 8.970 | CAIXABANK | 1.73 | 1.732 | |||||