Así cotiza el mercado continuo
Actualizado : 12:00
Ibex 35 +1,28% 6.745,0 Euro Stoxx 50 +1,37% 2.803,41
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| URBAS | 0.00 | 0.0054 | DIA | 5.96 | 0.1155 | GRIFOLS | -1.80 | 30.470 | ||
| DCHO. ATRYS | 0.00 | 0.021 | INT.AIRL.GRP | 5.38 | 2.408 | UNICAJA | -1.67 | 0.530 | ||
| ABENGOA | 0.81 | 0.0125 | ENCE | 5.19 | 2.430 | AEDAS HOMES | -1.64 | 16.820 | ||
| CAIXABANK | 0.99 | 1.688 | CODERE | 4.90 | 1.37 | AMREST HOLDINGS | -1.56 | 4.43 | ||
| B. SABADELL | 3.29 | 0.4709 | METROVACESA, S.A. | 4.85 | 5.19 | RED ELE.CORP | -1.54 | 16.665 | ||
| REPSOL | 4.32 | 7.920 | BARON DE LEY | 4.47 | 100.50 | COR.ALBA | -1.31 | 34.00 | ||
| BANKIA | 6.71 | 0.9918 | REPSOL | 4.32 | 7.920 | PHARMA MAR | -1.10 | 4.132 | ||
| TELEFONICA | 0.37 | 41.535 | PRISA | 4.29 | 0.584 | NATURHOUSE | -1.03 | 1.346 | ||
| IBERDROLA | 2.55 | 8.932 | BERKELEY ENERGIA | 4.16 | 0.0927 | NH HOTEL | -0.99 | 3.610 | ||
| NYESA VALORE | 1.82 | 0.0056 | AMPER | 4.06 | 0.1436 | BOLSAS Y MER | -0.96 | 33.080 | ||
| INT.AIRL.GRP | 5.38 | 2.408 | SOLARIA | 3.94 | 7.650 | GESTAMP | -0.92 | 2.370 | ||
| D. FELGUERA | -2.98 | 0.228 | CCEP | 3.87 | 33.550 | BBVA | -0.67 | 29.005 | ||
| SACYR | 7.73 | 1.380 | SOLARPACK | 3.73 | 10.58 | GRIFOLS B | -0.66 | 18.080 | ||
| AMPER | 4.06 | 0.1436 | MERLIN PROP. | 3.64 | 6.975 | VISCOFAN | -0.60 | 49.480 | ||
| LIBERBANK | 1.46 | 0.139 | MELIA HOTELS | 3.45 | 3.840 | LAR ESPAÑA REAL | -0.49 | 4.030 | ||
| BANKINTER | 3.17 | 3.251 | GRAL.ALQ.MAQ | 3.38 | 1.225 | EZENTIS | -0.46 | 0.216 | ||
| MAPFRE | 2.79 | 1.603 | TEC.REUNIDAS | 3.35 | 11.720 | NEINOR H. | -0.34 | 7.365 | ||
| BOLSAS Y MER | -0.96 | 33.080 | ACERINOX | 3.33 | 6.016 | ACCIONA | -0.32 | 93.750 | ||
| OBR.H.LAIN | 2.83 | 0.596 | B. SABADELL | 3.29 | 0.4709 | EUSKALTEL | -0.30 | 6.690 | ||
| MERLIN PROP. | 3.64 | 6.975 | APPLUS SERVICES | 3.24 | 5.730 | VERTICE 360 | 0.00 | 0.0032 | ||
| EZENTIS | -0.46 | 0.216 | EDREAMS ODIGEO | 3.19 | 1.940 | URBAS | 0.00 | 0.0054 | ||
| INDITEX | 1.45 | 23.040 | BANKINTER | 3.17 | 3.251 | DCHO. ATRYS | 0.00 | 0.021 | ||
| BIOSEARCH | 15.69 | 1.010 | MEDIASET ESP | 2.98 | 3.318 | NEXTIL | 0.00 | 0.51 | ||
| PHARMA MAR | -1.10 | 4.132 | INM.COLONIAL | 2.97 | 8.310 | NETEX | 0.00 | 1.33 | ||
| PESCANOVA | -2.75 | 0.460 | GL. DOMINION | 2.87 | 2.510 | VOCENTO | 0.00 | 0.720 | ||
| ARCEL.MITTAL | 6.67 | 8.480 | LABORAT.ROVI | 2.87 | 21.50 | REIG JOFRE | 0.00 | 1.950 | ||
| ENCE | 5.19 | 2.430 | OBR.H.LAIN | 2.83 | 0.596 | MONTEBALITO | 0.00 | 1.220 | ||
| ACS CONST. | 2.24 | 16.655 | MAPFRE | 2.79 | 1.603 | PROEDUCA ALTUS | 0.00 | 9 | ||
| RED ELE.CORP | -1.54 | 16.665 | FAES | 2.76 | 3.540 | INM. DEL SUR | 0.00 | 6.80 | ||
| BERKELEY ENERGIA | 4.16 | 0.0927 | B.RIOJANAS | 2.74 | 3.00 | RENTA 4 BCO. | 0.00 | 6.08 | ||
| UNICAJA | -1.67 | 0.530 | CORREA | 2.70 | 3.800 | SNIACE | 0.00 | 0.046 | ||
| INM.COLONIAL | 2.97 | 8.310 | IBERDROLA | 2.55 | 8.932 | RENO,CONVERT | 0.00 | 0.70 | ||
| MELIA HOTELS | 3.45 | 3.840 | LOGISTA | 2.51 | 14.710 | COEMAC | 0.00 | 2.87 | ||
| AUDAX RENOV | 0.84 | 1.553 | INDRA A | 2.42 | 7.630 | |||||
| AMADEUS IT | 1.88 | 44.450 | QUABIT INM. | 2.42 | 0.424 | |||||
| NATURGY | 2.12 | 16.120 | ALMIRALL | 2.36 | 10.43 | |||||
| ATRESMEDIA | 0.80 | 2.52 | ACS CONST. | 2.24 | 16.655 | |||||
| GRIFOLS | -1.80 | 30.470 | FLUIDRA | 2.19 | 8.870 | |||||
| GESTAMP | -0.92 | 2.370 | MIQUEL COST. | 2.18 | 11.24 | |||||
| ENAGAS | 0.67 | 18.010 | G.E.SAN JOSE | 2.15 | 4.275 | |||||
| MEDIASET ESP | 2.98 | 3.318 | ABENGOA B | 2.13 | 0.0048 | |||||
| AIRTIFICIAL I. | 1.35 | 0.0526 | NATURGY | 2.12 | 16.120 | |||||
| MASMOVIL | 1.00 | 14.1 | ENDESA | 2.09 | 19.795 | |||||
| ENDESA | 2.09 | 19.795 | SERV.POINT S | 2.08 | 0.392 | |||||
| FERROVIAL | 0.28 | 21.500 | FCC | 2.05 | 7.480 | |||||
| CELLNEX | 0.47 | 42.640 | AMADEUS IT | 1.88 | 44.450 | |||||
| FAES | 2.76 | 3.540 | G.CATALANA O | 1.87 | 18.52 | |||||
| SIEMENS GAMESA | 1.26 | 13.670 | NYESA VALORE | 1.82 | 0.0056 | |||||
| ERCROS | 0.79 | 2.296 | PRIM | 1.81 | 9.00 | |||||
| INDRA A | 2.42 | 7.630 | APERAM | 1.80 | 17.815 | |||||
| PROSEGUR | 1.17 | 2.43 | TUBACEX | 1.57 | 1.290 | |||||
| NEXTIL | 0.00 | 0.51 | LIBERBANK | 1.46 | 0.139 | |||||
| SOLARIA | 3.94 | 7.650 | INDITEX | 1.45 | 23.040 | |||||
| TUBACEX | 1.57 | 1.290 | AZKOYEN | 1.44 | 4.940 | |||||
| ACERINOX | 3.33 | 6.016 | RENTA CORP. | 1.42 | 1.430 | |||||
| RENTA CORP. | 1.42 | 1.430 | AUXIL. FF.CC | 1.40 | 29.05 | |||||
| CIE AUTOMOT. | 0.36 | 13.990 | AIRTIFICIAL I. | 1.35 | 0.0526 | |||||
| ALMIRALL | 2.36 | 10.43 | LINGOTES ESP | 1.34 | 9.100 | |||||