Así cotiza el mercado continuo
Ibex 35 +0,39% 6.969,6 Euro Stoxx 50 +0,48% 2.813,52
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| VERTICE 360 | 6.90 | 0.0031 | EDREAMS ODIGEO | 20.29 | 2.045 | URBAS | -11.76 | 0.006 | ||
| ABENGOA B | -3.64 | 0.0053 | AIRBUS | 18.48 | 71.68 | SERV.POINT S | -10.59 | 0.380 | ||
| SANTANDER | -1.11 | 24.455 | BANKIA | 12.06 | 1.050 | G.E.SAN JOSE | -8.66 | 4.695 | ||
| URBAS | -11.76 | 0.006 | GRENERGY | 10.89 | 11.2 | RENTA CORP. | -6.55 | 1.570 | ||
| NYESA VALORE | 0.00 | 0.0062 | LOGISTA | 10.46 | 15.210 | TELEFONICA | -5.53 | 4.204 | ||
| TELEFONICA | -5.53 | 4.204 | CEVASA | 10.00 | 7.15 | NEXTIL | -5.00 | 0.494 | ||
| B. SABADELL | -0.16 | 0.5112 | NH HOTEL | 8.66 | 3.388 | AIRTIFICIAL I. | -3.85 | 0.050 | ||
| CAIXABANK | 3.09 | 1.850 | BIOSEARCH | 7.14 | 0.750 | ABENGOA B | -3.64 | 0.0053 | ||
| BANKIA | 12.06 | 1.050 | VERTICE 360 | 6.90 | 0.0031 | QUABIT INM. | -3.02 | 0.417 | ||
| BBVA | -0.08 | 3.261 | INM.COLONIAL | 6.58 | 7.860 | ABENGOA | -2.86 | 0.0136 | ||
| IBERDROLA | -0.94 | 9.040 | GL. DOMINION | 5.65 | 2.430 | D. FELGUERA | -2.80 | 0.278 | ||
| INT.AIRL.GRP | -0.40 | 2.512 | SACYR | 5.55 | 1.275 | RENO MEDICI | -2.72 | 0.501 | ||
| REPSOL | 2.79 | 7.580 | CODERE | 5.40 | 1.366 | ATRESMEDIA | -2.62 | 2.598 | ||
| LIBERBANK | 4.36 | 0.1581 | FLUIDRA | 5.28 | 8.970 | GRAL.ALQ.MAQ | -2.61 | 1.12 | ||
| MAPFRE | 0.68 | 1.619 | FERROVIAL | 4.67 | 22.400 | METROVACESA, S.A. | -2.60 | 4.87 | ||
| DIA | -1.20 | 0.082 | VIDRALA | 4.47 | 79.50 | GESTAMP | -2.52 | 2.554 | ||
| ABENGOA | -2.86 | 0.0136 | ENDESA | 4.42 | 19.015 | PRIM | -2.50 | 9.36 | ||
| AMPER | 1.75 | 0.1508 | LIBERBANK | 4.36 | 0.1581 | CIE AUTOMOT. | -2.45 | 13.910 | ||
| UNICAJA | 3.33 | 0.527 | ACS CONST. | 4.30 | 16.855 | ACERINOX | -2.25 | 6.000 | ||
| BANKINTER | -0.29 | 3.449 | MELIA HOTELS | 4.00 | 3.900 | SIEMENS GAMESA | -2.20 | 13.975 | ||
| DEOLEO | -1.34 | 0.0294 | EUSKALTEL | 3.87 | 6.440 | FAES | -2.20 | 3.335 | ||
| SACYR | 5.55 | 1.275 | PROSEGUR | 3.86 | 2.262 | AMADEUS IT | -2.12 | 46.180 | ||
| PHARMA MAR | 2.45 | 3.934 | CCEP | 3.44 | 30.050 | TEC.REUNIDAS | -2.07 | 11.330 | ||
| BERKELEY ENERGIA | 1.09 | 0.093 | UNICAJA | 3.33 | 0.527 | ALANTRA | -1.94 | 12.65 | ||
| MERLIN PROP. | 2.61 | 7.285 | BARON DE LEY | 3.33 | 93.00 | ARCEL.MITTAL | -1.51 | 8.611 | ||
| INDITEX | 1.32 | 23.810 | ALMIRALL | 3.31 | 9.835 | REALIA | -1.49 | 0.660 | ||
| ACS CONST. | 4.30 | 16.855 | INDRA A | 3.11 | 8.115 | LABORAT.ROVI | -1.41 | 21.00 | ||
| EZENTIS | 2.70 | 0.228 | CAIXABANK | 3.09 | 1.850 | APPLUS SERVICES | -1.36 | 5.445 | ||
| ARCEL.MITTAL | -1.51 | 8.611 | GRIFOLS | 3.06 | 28.660 | COR.ALBA | -1.35 | 32.80 | ||
| D. FELGUERA | -2.80 | 0.278 | REPSOL | 2.79 | 7.580 | DEOLEO | -1.34 | 0.0294 | ||
| AUDAX RENOV | 0.68 | 1.631 | TALGO | 2.78 | 4.060 | DIA | -1.20 | 0.082 | ||
| INM.COLONIAL | 6.58 | 7.860 | EZENTIS | 2.70 | 0.228 | LAR ESPAÑA REAL | -1.19 | 4.150 | ||
| GESTAMP | -2.52 | 2.554 | B.RIOJANAS | 2.67 | 3.08 | SANTANDER | -1.11 | 24.455 | ||
| ENDESA | 4.42 | 19.015 | MERLIN PROP. | 2.61 | 7.285 | IBERDROLA | -0.94 | 9.040 | ||
| AIRTIFICIAL I. | -3.85 | 0.050 | TUBOS REUNID | 2.56 | 0.120 | ERCROS | -0.89 | 2.230 | ||
| GRIFOLS | 3.06 | 28.660 | PHARMA MAR | 2.45 | 3.934 | CORREA | -0.83 | 3.570 | ||
| ACERINOX | -2.25 | 6.000 | IBERPAPEL | 2.43 | 18.95 | SOLARPACK | -0.77 | 10.28 | ||
| MELIA HOTELS | 4.00 | 3.900 | APERAM | 2.30 | 18.455 | NETEX | -0.74 | 1.35 | ||
| ENCE | -0.65 | 2.430 | CELLNEX | 2.28 | 45.350 | FCC | -0.67 | 7.450 | ||
| TUBACEX | 0.79 | 1.270 | CLIN BAVIERA | 2.21 | 11.55 | ENCE | -0.65 | 2.430 | ||
| BOLSAS Y MER | 1.34 | 33.360 | AENA | 2.18 | 112.450 | REIG JOFRE | -0.51 | 1.945 | ||
| MEDIASET ESP | -0.48 | 3.138 | EBRO FOODS | 2.01 | 17.770 | MEDIASET ESP | -0.48 | 3.138 | ||
| OBR.H.LAIN | 0.03 | 0.6102 | G.CATALANA O | 1.96 | 18.70 | PROSE. CASH | -0.48 | 0.826 | ||
| FERROVIAL | 4.67 | 22.400 | AEDAS HOMES | 1.91 | 15.980 | ACCIONA | -0.43 | 93.300 | ||
| NATURGY | 1.48 | 16.465 | VISCOFAN | 1.83 | 46.840 | INT.AIRL.GRP | -0.40 | 2.512 | ||
| CELLNEX | 2.28 | 45.350 | MONTEBALITO | 1.79 | 1.140 | AZKOYEN | -0.40 | 4.980 | ||
| PROSE. CASH | -0.48 | 0.826 | AMPER | 1.75 | 0.1508 | RENTA 4 BCO. | -0.33 | 6.12 | ||
| SIEMENS GAMESA | -2.20 | 13.975 | GRIFOLS B | 1.73 | 17.600 | BANKINTER | -0.29 | 3.449 | ||
| RED ELE.CORP | 0.98 | 14.945 | VOCENTO | 1.67 | 0.730 | LINGOTES ESP | -0.22 | 9.120 | ||
| AMADEUS IT | -2.12 | 46.180 | NATURGY | 1.48 | 16.465 | B. SABADELL | -0.16 | 0.5112 | ||
| ATRESMEDIA | -2.62 | 2.598 | ORYZON GENOMICS | 1.46 | 2.425 | BBVA | -0.08 | 3.261 | ||
| ENAGAS | 1.43 | 18.505 | ENAGAS | 1.43 | 18.505 | NYESA VALORE | 0.00 | 0.0062 | ||
| QUABIT INM. | -3.02 | 0.417 | BOLSAS Y MER | 1.34 | 33.360 | PROEDUCA ALTUS | 0.00 | 9 | ||
| CIE AUTOMOT. | -2.45 | 13.910 | INDITEX | 1.32 | 23.810 | |||||
| INDRA A | 3.11 | 8.115 | PESCANOVA | 1.32 | 0.385 | |||||
| MASMOVIL | 0.52 | 15.33 | ELECNOR | 1.29 | 7.86 | |||||
| ORYZON GENOMICS | 1.46 | 2.425 | BERKELEY ENERGIA | 1.09 | 0.093 | |||||