Así cotiza el mercado continuo
Actualizado : 16:00
Ibex 35 -0,58% 6.902,1 Euro Stoxx 50 -0,79% 2.777,97
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | -1.82 | 0.0054 | EDREAMS ODIGEO | 16.47 | 1.980 | SERV.POINT S | -10.59 | 0.380 | ||
| SANTANDER | -1.70 | 2.431 | AIRBUS | 12.40 | 68.00 | URBAS | -8.82 | 0.0062 | ||
| URBAS | -8.82 | 0.0062 | CEVASA | 10.00 | 7.15 | G.E.SAN JOSE | -8.75 | 4.69 | ||
| VERTICE 360 | -3.45 | 0.0028 | GRENERGY | 9.90 | 11.1 | TELEFONICA | -5.99 | 41.835 | ||
| NYESA VALORE | -3.23 | 0.006 | LOGISTA | 9.80 | 15.120 | PRIM | -4.79 | 9.14 | ||
| TELEFONICA | -5.99 | 41.835 | BANKIA | 8.86 | 1.020 | RENTA CORP. | -4.76 | 1.600 | ||
| B. SABADELL | -1.13 | 0.5062 | BIOSEARCH | 8.00 | 0.756 | NATURHOUSE | -4.70 | 1.380 | ||
| CAIXABANK | 2.20 | 1.834 | PESCANOVA | 7.89 | 0.410 | D. FELGUERA | -4.20 | 0.274 | ||
| BANKIA | 8.86 | 1.020 | BARON DE LEY | 6.89 | 96.20 | VERTICE 360 | -3.45 | 0.0028 | ||
| BBVA | -0.81 | 3.237 | GL. DOMINION | 6.09 | 2.440 | LAR ESPAÑA REAL | -3.33 | 4.060 | ||
| IBERDROLA | -2.52 | 8.896 | NH HOTEL | 5.84 | 3.300 | BANKINTER | -3.27 | 3.346 | ||
| INT.AIRL.GRP | -1.03 | 2.496 | ENDESA | 5.52 | 19.215 | NYESA VALORE | -3.23 | 0.006 | ||
| REPSOL | 2.50 | 7.558 | CODERE | 5.40 | 1.366 | METROVACESA, S.A. | -3.00 | 4.85 | ||
| MAPFRE | 0.19 | 1.611 | INM.COLONIAL | 4.61 | 7.715 | APPLUS SERVICES | -2.99 | 5.355 | ||
| LIBERBANK | 4.36 | 0.1581 | LIBERBANK | 4.36 | 0.1581 | FAES | -2.79 | 3.315 | ||
| DIA | 1.45 | 0.0842 | UNICAJA | 4.02 | 0.5305 | ATRESMEDIA | -2.55 | 2.60 | ||
| AMPER | 0.94 | 0.1496 | TUBOS REUNID | 3.93 | 0.1216 | IBERDROLA | -2.52 | 8.896 | ||
| BANKINTER | -3.27 | 3.346 | SACYR | 3.39 | 1.249 | CIE AUTOMOT. | -2.52 | 13.900 | ||
| UNICAJA | 4.02 | 0.5305 | FLUIDRA | 3.29 | 8.800 | GESTAMP | -2.44 | 2.556 | ||
| DEOLEO | 0.00 | 0.0298 | GRIFOLS | 3.24 | 28.710 | ARCEL.MITTAL | -2.36 | 8.537 | ||
| SACYR | 3.39 | 1.249 | EUSKALTEL | 2.74 | 6.370 | NEXTIL | -2.31 | 0.508 | ||
| PHARMA MAR | 2.03 | 3.918 | B.RIOJANAS | 2.67 | 3.08 | TEC.REUNIDAS | -2.25 | 11.310 | ||
| ABENGOA | -1.43 | 0.0138 | APERAM | 2.55 | 18.500 | REALIA | -2.24 | 0.655 | ||
| BERKELEY ENERGIA | 0.00 | 0.092 | ALMIRALL | 2.52 | 9.76 | ACERINOX | -2.15 | 6.006 | ||
| INDITEX | -0.13 | 23.470 | ORYZON GENOMICS | 2.51 | 2.450 | FCC | -2.13 | 7.340 | ||
| MERLIN PROP. | 1.48 | 7.205 | REPSOL | 2.50 | 7.558 | SIEMENS GAMESA | -2.03 | 14.000 | ||
| ACS CONST. | 1.98 | 16.480 | IBERPAPEL | 2.43 | 18.95 | ABENGOA B | -1.82 | 0.0054 | ||
| EZENTIS | 1.35 | 0.225 | INDRA A | 2.41 | 8.060 | SANTANDER | -1.70 | 2.431 | ||
| ARCEL.MITTAL | -2.36 | 8.537 | PRISA | 2.40 | 0.641 | ERCROS | -1.60 | 2.214 | ||
| D. FELGUERA | -4.20 | 0.274 | G.CATALANA O | 2.40 | 18.78 | AMADEUS IT | -1.57 | 46.440 | ||
| AUDAX RENOV | 0.62 | 1.630 | TUBACEX | 2.38 | 1.290 | ALANTRA | -1.55 | 12.70 | ||
| GESTAMP | -2.44 | 2.556 | MIQUEL COST. | 2.32 | 11.46 | COR.ALBA | -1.50 | 32.75 | ||
| INM.COLONIAL | 4.61 | 7.715 | CLIN BAVIERA | 2.21 | 11.55 | CELLNEX | -1.49 | 43.680 | ||
| GRIFOLS | 3.24 | 28.710 | CAIXABANK | 2.20 | 1.834 | ABENGOA | -1.43 | 0.0138 | ||
| ENDESA | 5.52 | 19.215 | CCEP | 2.07 | 29.650 | SOLARPACK | -1.35 | 10.22 | ||
| TUBACEX | 2.38 | 1.290 | PHARMA MAR | 2.03 | 3.918 | ACCIONA | -1.33 | 92.450 | ||
| ENCE | -1.06 | 2.420 | NATURGY | 2.03 | 16.555 | MASMOVIL | -1.31 | 15.05 | ||
| MEDIASET ESP | 0.16 | 3.158 | ACS CONST. | 1.98 | 16.480 | B. SABADELL | -1.13 | 0.5062 | ||
| ACERINOX | -2.15 | 6.006 | VIDRALA | 1.97 | 77.60 | ENCE | -1.06 | 2.420 | ||
| OBR.H.LAIN | 0.00 | 0.610 | AEDAS HOMES | 1.91 | 15.980 | INT.AIRL.GRP | -1.03 | 2.496 | ||
| BOLSAS Y MER | 1.28 | 33.340 | PROSEGUR | 1.84 | 2.218 | BBVA | -0.81 | 3.237 | ||
| MELIA HOTELS | 0.53 | 3.770 | TALGO | 1.77 | 4.020 | NEINOR H. | -0.76 | 7.145 | ||
| AIRTIFICIAL I. | 0.00 | 0.052 | GRAL.ALQ.MAQ | 1.74 | 1.17 | NETEX | -0.74 | 1.35 | ||
| FERROVIAL | 1.64 | 21.750 | VOCENTO | 1.67 | 0.730 | CORREA | -0.56 | 3.580 | ||
| PROSE. CASH | -0.48 | 0.826 | FERROVIAL | 1.64 | 21.750 | REIG JOFRE | -0.51 | 1.945 | ||
| SIEMENS GAMESA | -2.03 | 14.000 | EBRO FOODS | 1.61 | 17.700 | PROSE. CASH | -0.48 | 0.826 | ||
| CELLNEX | -1.49 | 43.680 | ENAGAS | 1.56 | 18.530 | AZKOYEN | -0.40 | 4.980 | ||
| AMADEUS IT | -1.57 | 46.440 | MERLIN PROP. | 1.48 | 7.205 | RENTA 4 BCO. | -0.33 | 6.12 | ||
| RED ELE.CORP | 0.41 | 14.860 | DIA | 1.45 | 0.0842 | LINGOTES ESP | -0.22 | 9.120 | ||
| NATURGY | 2.03 | 16.555 | EZENTIS | 1.35 | 0.225 | INDITEX | -0.13 | 23.470 | ||
| INDRA A | 2.41 | 8.060 | VISCOFAN | 1.30 | 46.600 | DEOLEO | 0.00 | 0.0298 | ||
| ENAGAS | 1.56 | 18.530 | ELECNOR | 1.29 | 7.86 | BERKELEY ENERGIA | 0.00 | 0.092 | ||
| QUABIT INM. | 0.00 | 0.430 | BOLSAS Y MER | 1.28 | 33.340 | OBR.H.LAIN | 0.00 | 0.610 | ||
| CIE AUTOMOT. | -2.52 | 13.900 | ZARDOYA OTIS | 1.28 | 5.945 | AIRTIFICIAL I. | 0.00 | 0.052 | ||
| ORYZON GENOMICS | 2.51 | 2.450 | AENA | 1.23 | 111.400 | QUABIT INM. | 0.00 | 0.430 | ||
| ATRESMEDIA | -2.55 | 2.60 | GRIFOLS B | 1.16 | 17.500 | RENO MEDICI | 0.00 | 0.515 | ||
| MASMOVIL | -1.31 | 15.05 | PROEDUCA ALTUS | 1.11 | 9.1 | MONTEBALITO | 0.00 | 1.120 | ||
| FAES | -2.79 | 3.315 | AMPER | 0.94 | 0.1496 | |||||
| G.E.SAN JOSE | -8.75 | 4.69 | LABORAT.ROVI | 0.94 | 21.50 | |||||