Así cotiza el mercado continuo
Actualizado : 12:00
Ibex 35 -1,17% 6.634,2 Euro Stoxx 50 -1,58% 2.672,23
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 0.00 | 0.0054 | INM.COLONIAL | 15.36 | 8.000 | MELIA HOTELS | -9.66 | 3.628 | ||
| VERTICE 360 | 3.12 | 0.0033 | BERKELEY ENERGIA | 12.96 | 0.0915 | GRIFOLS | -8.31 | 27.050 | ||
| URBAS | 0.00 | 0.0066 | ORYZON GENOMICS | 12.82 | 2.200 | LAR ESPAÑA REAL | -8.26 | 4.220 | ||
| SANTANDER | -1.25 | 23.395 | RENO MEDICI | 10.11 | 0.523 | D. FELGUERA | -7.24 | 0.269 | ||
| NYESA VALORE | -3.03 | 0.0064 | INT.AIRL.GRP | 8.66 | 2.546 | GRIFOLS B | -6.99 | 16.240 | ||
| B. SABADELL | 1.24 | 0.4825 | NH HOTEL | 8.14 | 3.136 | SIEMENS GAMESA | -4.66 | 13.290 | ||
| BBVA | -2.14 | 3.025 | MASMOVIL | 7.96 | 14.79 | TELEFONICA | -4.61 | 4.305 | ||
| CAIXABANK | 0.47 | 1.712 | TUBOS REUNID | 7.48 | 0.115 | AENA | -4.36 | 102.050 | ||
| BANKIA | 4.14 | 0.9598 | METROVACESA, S.A. | 7.29 | 5.3 | AEDAS HOMES | -4.11 | 15.400 | ||
| TELEFONICA | -4.61 | 4.305 | GL. DOMINION | 6.61 | 2.340 | ACERINOX | -3.90 | 5.908 | ||
| ABENGOA | 1.45 | 0.014 | FAES | 6.32 | 3.450 | IBERDROLA | -3.70 | 8.482 | ||
| INT.AIRL.GRP | 8.66 | 2.546 | CIE AUTOMOT. | 5.66 | 14.000 | NEXTIL | -3.04 | 0.51 | ||
| IBERDROLA | -3.70 | 8.482 | ACS CONST. | 5.38 | 15.280 | NYESA VALORE | -3.03 | 0.0064 | ||
| DEOLEO | 3.40 | 0.0304 | AMADEUS IT | 5.16 | 44.000 | OBR.H.LAIN | -3.00 | 0.6148 | ||
| DIA | 0.71 | 0.085 | CORREA | 5.10 | 3.300 | VOCENTO | -2.89 | 0.740 | ||
| LIBERBANK | 5.07 | 0.145 | LIBERBANK | 5.07 | 0.145 | BANKINTER | -2.80 | 3.362 | ||
| AMPER | -1.93 | 0.1422 | LINGOTES ESP | 5.05 | 9.980 | NATURGY | -2.72 | 15.920 | ||
| REPSOL | -2.42 | 7.012 | SERV.POINT S | 4.99 | 0.400 | ACCIONA | -2.65 | 93.650 | ||
| BERKELEY ENERGIA | 12.96 | 0.0915 | GRENERGY | 4.65 | 9.9 | TALGO | -2.62 | 3.895 | ||
| MAPFRE | 4.19 | 1.603 | AIRTIFICIAL I. | 4.42 | 0.052 | ARCEL.MITTAL | -2.58 | 8.300 | ||
| UNICAJA | 0.45 | 0.4962 | FERROVIAL | 4.26 | 20.580 | PESCANOVA | -2.56 | 0.380 | ||
| SACYR | 2.73 | 1.206 | G.CATALANA O | 4.20 | 18.38 | RED ELE.CORP | -2.46 | 14.480 | ||
| INDITEX | -1.99 | 23.100 | MAPFRE | 4.19 | 1.603 | REPSOL | -2.42 | 7.012 | ||
| ARCEL.MITTAL | -2.58 | 8.300 | BANKIA | 4.14 | 0.9598 | APPLUS SERVICES | -2.34 | 5.225 | ||
| ACS CONST. | 5.38 | 15.280 | BIOSEARCH | 3.77 | 0.715 | BBVA | -2.14 | 3.025 | ||
| BANKINTER | -2.80 | 3.362 | RENTA CORP. | 3.66 | 1.700 | ATRESMEDIA | -2.12 | 2.68 | ||
| EZENTIS | -0.23 | 0.2175 | AIRBUS | 3.48 | 56.82 | ENCE | -2.04 | 2.402 | ||
| OBR.H.LAIN | -3.00 | 0.6148 | DEOLEO | 3.40 | 0.0304 | INDITEX | -1.99 | 23.100 | ||
| AUDAX RENOV | -1.21 | 1.630 | VERTICE 360 | 3.12 | 0.0033 | AMPER | -1.93 | 0.1422 | ||
| MERLIN PROP. | 1.58 | 7.400 | NEINOR H. | 3.06 | 7.420 | ARIMA | -1.81 | 8.15 | ||
| MELIA HOTELS | -9.66 | 3.628 | LOGISTA | 2.93 | 13.340 | MIQUEL COST. | -1.72 | 11.40 | ||
| ENCE | -2.04 | 2.402 | SACYR | 2.73 | 1.206 | EBRO FOODS | -1.47 | 17.370 | ||
| AIRTIFICIAL I. | 4.42 | 0.052 | PROSEGUR | 2.41 | 2.126 | NATURHOUSE | -1.38 | 1.430 | ||
| D. FELGUERA | -7.24 | 0.269 | APERAM | 2.40 | 18.800 | ERCROS | -1.35 | 2.200 | ||
| PHARMA MAR | 0.21 | 3.758 | COR.ALBA | 2.34 | 32.75 | SANTANDER | -1.25 | 23.395 | ||
| GRIFOLS | -8.31 | 27.050 | AZKOYEN | 2.29 | 4.910 | AUDAX RENOV | -1.21 | 1.630 | ||
| MEDIASET ESP | 1.54 | 2.894 | TEC.REUNIDAS | 2.20 | 11.150 | INDRA A | -1.16 | 7.265 | ||
| SOLARIA | -1.15 | 6.900 | REALIA | 2.15 | 0.664 | SOLARIA | -1.15 | 6.900 | ||
| QUABIT INM. | 0.00 | 0.425 | AUXIL. FF.CC | 2.06 | 27.30 | VISCOFAN | -1.08 | 45.800 | ||
| ENDESA | 1.02 | 17.765 | VIDRALA | 2.04 | 75.00 | G.E.SAN JOSE | -0.78 | 5.09 | ||
| AMADEUS IT | 5.16 | 44.000 | RENTA 4 BCO. | 1.96 | 6.24 | REIG JOFRE | -0.76 | 1.955 | ||
| NATURGY | -2.72 | 15.920 | CELLNEX | 1.92 | 41.900 | CLIN BAVIERA | -0.44 | 11.30 | ||
| ACERINOX | -3.90 | 5.908 | MERLIN PROP. | 1.58 | 7.400 | ALMIRALL | -0.41 | 9.715 | ||
| ENAGAS | 0.36 | 18.105 | MEDIASET ESP | 1.54 | 2.894 | ZARDOYA OTIS | -0.34 | 5.905 | ||
| CELLNEX | 1.92 | 41.900 | LABORAT.ROVI | 1.46 | 20.80 | EZENTIS | -0.23 | 0.2175 | ||
| ORYZON GENOMICS | 12.82 | 2.200 | ABENGOA | 1.45 | 0.014 | A. DOMINGUEZ | -0.20 | 4.99 | ||
| RED ELE.CORP | -2.46 | 14.480 | PRISA | 1.37 | 0.592 | GESTAMP | -0.08 | 2.494 | ||
| ATRESMEDIA | -2.12 | 2.68 | CODERE | 1.25 | 1.296 | ABENGOA B | 0.00 | 0.0054 | ||
| FAES | 6.32 | 3.450 | B. SABADELL | 1.24 | 0.4825 | URBAS | 0.00 | 0.0066 | ||
| MASMOVIL | 7.96 | 14.79 | PROEDUCA ALTUS | 1.12 | 9 | QUABIT INM. | 0.00 | 0.425 | ||
| APPLUS SERVICES | -2.34 | 5.225 | EDREAMS ODIGEO | 1.10 | 1.650 | ALANTRA | 0.00 | 12.90 | ||
| TUBOS REUNID | 7.48 | 0.115 | IBERPAPEL | 1.08 | 18.65 | PRIM | 0.00 | 9.68 | ||
| FERROVIAL | 4.26 | 20.580 | ENDESA | 1.02 | 17.765 | B.RIOJANAS | 0.00 | 3.00 | ||
| BIOSEARCH | 3.77 | 0.715 | FLUIDRA | 1.01 | 9.010 | NETEX | 0.00 | 1.37 | ||
| INM.COLONIAL | 15.36 | 8.000 | PROSE. CASH | 0.95 | 0.849 | |||||
| TUBACEX | 0.47 | 1.286 | EUSKALTEL | 0.80 | 6.300 | |||||
| INDRA A | -1.16 | 7.265 | ELECNOR | 0.78 | 7.80 | |||||
| PROSEGUR | 2.41 | 2.126 | DIA | 0.71 | 0.085 | |||||