Así cotiza el mercado continuo
Actualizado : 12:00
Ibex 35 -2,84% 6.260,0 Euro Stoxx 50 -2,82% 2.476,69
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| VERTICE 360 | 0.00 | 0.0032 | URBAS | 61.11 | 0.0058 | AEDAS HOMES | -10.84 | 13.160 | ||
| ABENGOA B | -5.56 | 0.0051 | D. FELGUERA | 12.63 | 0.33 | MIQUEL COST. | -9.68 | 10.64 | ||
| URBAS | 61.11 | 0.0058 | A. DOMINGUEZ | 11.63 | 4.80 | INT.AIRL.GRP | -8.68 | 2.156 | ||
| SANTANDER | -0.47 | 2.099 | APERAM | 7.03 | 16.980 | MERLIN PROP. | -7.89 | 6.830 | ||
| B. SABADELL | -1.03 | 0.4142 | INM. DEL SUR | 5.29 | 7.16 | CODERE | -7.62 | 1.26 | ||
| BBVA | -3.29 | 2.791 | DIA | 4.80 | 0.083 | NATURHOUSE | -7.55 | 1.372 | ||
| NYESA VALORE | -3.85 | 0.005 | PRISA | 4.49 | 0.559 | ACCIONA | -7.33 | 97.300 | ||
| DIA | 4.80 | 0.083 | UNICAJA | 3.27 | 0.5015 | QUABIT INM. | -6.82 | 0.410 | ||
| ABENGOA | -6.25 | 0.0135 | LIBERBANK | 3.02 | 0.1195 | ABENGOA | -6.25 | 0.0135 | ||
| TELEFONICA | -2.03 | 43.025 | RENTA CORP. | 2.74 | 1.500 | ARCEL.MITTAL | -6.05 | 7.046 | ||
| IBERDROLA | -4.51 | 8.346 | AIRTIFICIAL I. | 2.13 | 0.048 | SOLARPACK | -5.83 | 9.85 | ||
| BANKIA | -3.98 | 0.9636 | TUBACEX | 2.08 | 1.276 | ABENGOA B | -5.56 | 0.0051 | ||
| CAIXABANK | -2.49 | 16.425 | NEXTIL | 1.85 | 0.55 | INDRA A | -5.38 | 7.210 | ||
| REPSOL | 1.72 | 6.274 | REPSOL | 1.72 | 6.274 | INDITEX | -5.05 | 20.490 | ||
| D. FELGUERA | 12.63 | 0.33 | TEC.REUNIDAS | 1.43 | 11.310 | FAES | -4.91 | 3.100 | ||
| INT.AIRL.GRP | -8.68 | 2.156 | GRIFOLS | 1.33 | 29.050 | GESTAMP | -4.80 | 2.380 | ||
| AMPER | -2.92 | 0.133 | GRAL.ALQ.MAQ | 1.27 | 1.20 | MEDIASET ESP | -4.64 | 2.670 | ||
| LIBERBANK | 3.02 | 0.1195 | AIRBUS | 1.16 | 63.54 | IBERDROLA | -4.51 | 8.346 | ||
| MAPFRE | -2.75 | 13.965 | NETEX | 0.73 | 1.38 | GRENERGY | -4.26 | 9 | ||
| DEOLEO | 0.00 | 0.026 | ACS CONST. | 0.67 | 13.465 | AENA | -4.25 | 120.650 | ||
| MERLIN PROP. | -7.89 | 6.830 | TUBOS REUNID | 0.38 | 0.107 | EZENTIS | -4.24 | 0.2145 | ||
| BANKINTER | -0.95 | 3.546 | GRIFOLS B | 0.36 | 16.820 | METROVACESA, S.A. | -4.23 | 4.98 | ||
| OBR.H.LAIN | -0.20 | 0.5988 | RENTA 4 BCO. | 0.34 | 5.92 | REALIA | -4.21 | 0.660 | ||
| ACS CONST. | 0.67 | 13.465 | NH HOTEL | 0.32 | 2.528 | SIEMENS GAMESA | -4.15 | 12.470 | ||
| SACYR | -0.80 | 1.112 | AUXIL. FF.CC | 0.19 | 26.10 | SERV.POINT S | -4.13 | 0.325 | ||
| INDITEX | -5.05 | 20.490 | MASMOVIL | 0.16 | 12.22 | BANKIA | -3.98 | 0.9636 | ||
| UNICAJA | 3.27 | 0.5015 | CELLNEX | 0.13 | 37.580 | MELIA HOTELS | -3.97 | 3.000 | ||
| PHARMA MAR | -0.82 | 3.620 | PROSE. CASH | 0.13 | 0.783 | TALGO | -3.93 | 3.670 | ||
| ARCEL.MITTAL | -6.05 | 7.046 | VERTICE 360 | 0.00 | 0.0032 | EUSKALTEL | -3.92 | 6.370 | ||
| NATURGY | -3.20 | 16.055 | DEOLEO | 0.00 | 0.026 | NYESA VALORE | -3.85 | 0.005 | ||
| QUABIT INM. | -6.82 | 0.410 | CIE AUTOMOT. | 0.00 | 11.300 | SOLARIA | -3.80 | 6.335 | ||
| AIRTIFICIAL I. | 2.13 | 0.048 | COR.ALBA | 0.00 | 32.25 | PROSEGUR | -3.61 | 2.134 | ||
| RED ELE.CORP | -2.81 | 14.515 | PRIM | 0.00 | 9.38 | ACERINOX | -3.44 | 5.720 | ||
| MELIA HOTELS | -3.97 | 3.000 | ALMIRALL | -3.35 | 9.52 | |||||
| BERKELEY ENERGIA | -1.01 | 0.0782 | BBVA | -3.29 | 2.791 | |||||
| ENCE | -0.74 | 2.418 | AUDAX RENOV | -3.29 | 1.470 | |||||
| FERROVIAL | -2.85 | 18.420 | NATURGY | -3.20 | 16.055 | |||||
| AMADEUS IT | -1.20 | 40.270 | ATRESMEDIA | -3.11 | 2.742 | |||||
| ENAGAS | -2.07 | 18.010 | REIG JOFRE | -3.09 | 1.880 | |||||
| TUBOS REUNID | 0.38 | 0.107 | PESCANOVA | -2.98 | 0.358 | |||||
| ENDESA | -1.96 | 16.755 | AMPER | -2.92 | 0.133 | |||||
| MEDIASET ESP | -4.64 | 2.670 | FCC | -2.91 | 7.350 | |||||
| AUDAX RENOV | -3.29 | 1.470 | FERROVIAL | -2.85 | 18.420 | |||||
| CELLNEX | 0.13 | 37.580 | RED ELE.CORP | -2.81 | 14.515 | |||||
| ERCROS | -0.09 | 2.130 | MAPFRE | -2.75 | 13.965 | |||||
| EZENTIS | -4.24 | 0.2145 | IBERPAPEL | -2.70 | 18.00 | |||||
| MASMOVIL | 0.16 | 12.22 | VOCENTO | -2.53 | 0.770 | |||||
| FAES | -4.91 | 3.100 | CAIXABANK | -2.49 | 16.425 | |||||
| SIEMENS GAMESA | -4.15 | 12.470 | LOGISTA | -2.44 | 13.990 | |||||
| GRIFOLS | 1.33 | 29.050 | ARIMA | -2.35 | 8.3 | |||||
| INM.COLONIAL | -1.94 | 7.075 | LABORAT.ROVI | -2.33 | 21.00 | |||||
| INDRA A | -5.38 | 7.210 | CCEP | -2.31 | 29.550 | |||||
| APPLUS SERVICES | -0.79 | 4.294 | LINGOTES ESP | -2.25 | 8.700 | |||||
| ACERINOX | -3.44 | 5.720 | ENAGAS | -2.07 | 18.010 | |||||
| ATRESMEDIA | -3.11 | 2.742 | ZARDOYA OTIS | -2.07 | 5.905 | |||||
| SOLARIA | -3.80 | 6.335 | TELEFONICA | -2.03 | 43.025 | |||||
| PESCANOVA | -2.98 | 0.358 | ENDESA | -1.96 | 16.755 | |||||
| LOGISTA | -2.44 | 13.990 | INM.COLONIAL | -1.94 | 7.075 | |||||