Así cotiza el mercado continuo
Ibex 35 +0,88% 6.452,3 Euro Stoxx 50 +4,44% 2.562,96
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| VERTICE 360 | 17.39 | 0.0027 | D. FELGUERA | 40.39 | 0.285 | BANKIA | -11.59 | 1.015 | ||
| ABENGOA B | -1.79 | 0.0055 | AIRBUS | 22.54 | 66.00 | CODERE | -8.23 | 1.36 | ||
| SANTANDER | 0.44 | 2.052 | VERTICE 360 | 17.39 | 0.0027 | A. DOMINGUEZ | -7.99 | 4.03 | ||
| B. SABADELL | -1.17 | 0.4211 | ACS CONST. | 16.51 | 13.335 | MASMOVIL | -6.38 | 12.17 | ||
| BBVA | -0.11 | 28.005 | INM.COLONIAL | 14.88 | 7.295 | GRIFOLS | -6.04 | 28.310 | ||
| IBERDROLA | 0.11 | 8.940 | CCEP | 14.23 | 31.700 | VIDRALA | -5.79 | 71.60 | ||
| CAIXABANK | -4.91 | 16.945 | NATURHOUSE | 14.15 | 1.484 | SERV.POINT S | -5.45 | 0.312 | ||
| TELEFONICA | -4.99 | 4.421 | ARCEL.MITTAL | 14.13 | 7.457 | ERCROS | -5.41 | 2.166 | ||
| BANKIA | -11.59 | 1.015 | AENA | 13.87 | 119.900 | INDRA A | -5.15 | 7.730 | ||
| LIBERBANK | -4.00 | 0.120 | INT.AIRL.GRP | 12.60 | 2.395 | TELEFONICA | -4.99 | 4.421 | ||
| REPSOL | 2.59 | 6.186 | CIE AUTOMOT. | 10.02 | 11.200 | CAIXABANK | -4.91 | 16.945 | ||
| DEOLEO | 2.27 | 0.027 | PROSEGUR | 8.80 | 2.25 | MAPFRE | -4.83 | 1.428 | ||
| NYESA VALORE | 2.00 | 0.0051 | TEC.REUNIDAS | 8.51 | 11.350 | UNICAJA | -4.32 | 0.498 | ||
| URBAS | 0.00 | 0.0038 | INM. DEL SUR | 8.31 | 7.30 | LIBERBANK | -4.00 | 0.120 | ||
| D. FELGUERA | 40.39 | 0.285 | MIQUEL COST. | 7.92 | 10.90 | EBRO FOODS | -3.47 | 18.100 | ||
| MAPFRE | -4.83 | 1.428 | MELIA HOTELS | 7.27 | 3.100 | AMADEUS IT | -3.32 | 41.600 | ||
| INT.AIRL.GRP | 12.60 | 2.395 | LAR ESPAÑA REAL | 7.08 | 4.160 | FCC | -3.25 | 7.740 | ||
| DIA | 0.00 | 0.0801 | ACCIONA | 6.70 | 105.100 | COR.ALBA | -3.24 | 32.90 | ||
| AMPER | 1.76 | 0.139 | FERROVIAL | 6.52 | 19.195 | VOCENTO | -3.19 | 0.790 | ||
| UNICAJA | -4.32 | 0.498 | PROSE. CASH | 6.23 | 0.767 | VISCOFAN | -3.04 | 47.160 | ||
| ABENGOA | 1.38 | 0.0147 | APPLUS SERVICES | 5.75 | 4.416 | AMREST HOLDINGS | -2.75 | 7.78 | ||
| BANKINTER | -2.54 | 3.336 | ORYZON GENOMICS | 5.08 | 1.944 | ALANTRA | -2.69 | 12.65 | ||
| INDITEX | 4.39 | 21.660 | LOGISTA | 4.85 | 14.260 | NEINOR H. | -2.65 | 7.340 | ||
| SACYR | 0.71 | 1.140 | CLIN BAVIERA | 4.61 | 11.35 | BANKINTER | -2.54 | 3.336 | ||
| MERLIN PROP. | 2.56 | 8.000 | GESTAMP | 4.58 | 2.468 | TUBACEX | -2.45 | 1.274 | ||
| ACS CONST. | 16.51 | 13.335 | INDITEX | 4.39 | 21.660 | IBERPAPEL | -2.41 | 18.20 | ||
| PHARMA MAR | 0.11 | 3.754 | BIOSEARCH | 4.39 | 0.689 | REIG JOFRE | -2.02 | 1.940 | ||
| RED ELE.CORP | -0.10 | 15.200 | ELECNOR | 4.39 | 7.14 | GRIFOLS B | -2.00 | 16.640 | ||
| OBR.H.LAIN | -1.99 | 0.630 | ENDESA | 4.24 | 17.095 | OBR.H.LAIN | -1.99 | 0.630 | ||
| ARCEL.MITTAL | 14.13 | 7.457 | REALIA | 3.91 | 0.665 | ABENGOA B | -1.79 | 0.0055 | ||
| NATURGY | -1.05 | 17.035 | ZARDOYA OTIS | 3.75 | 6.08 | MEDIASET ESP | -1.79 | 2.800 | ||
| FERROVIAL | 6.52 | 19.195 | GL. DOMINION | 3.64 | 2.280 | SOLARIA | -1.78 | 6.610 | ||
| ENCE | -0.33 | 2.416 | G.E.SAN JOSE | 3.46 | 4.48 | AZKOYEN | -1.60 | 4.920 | ||
| ENDESA | 4.24 | 17.095 | AEDAS HOMES | 3.42 | 13.900 | CORREA | -1.50 | 3.290 | ||
| AUDAX RENOV | 2.85 | 1.552 | ALMIRALL | 3.40 | 9.885 | SOLARPACK | -1.49 | 10.56 | ||
| AMADEUS IT | -3.32 | 41.600 | FAES | 3.15 | 3.275 | QUABIT INM. | -1.23 | 0.440 | ||
| MELIA HOTELS | 7.27 | 3.100 | ARIMA | 3.03 | 8.5 | B. SABADELL | -1.17 | 0.4211 | ||
| INM.COLONIAL | 14.88 | 7.295 | AUDAX RENOV | 2.85 | 1.552 | RENO MEDICI | -1.08 | 0.4595 | ||
| BERKELEY ENERGIA | 2.56 | 0.08 | LABORAT.ROVI | 2.83 | 21.80 | NATURGY | -1.05 | 17.035 | ||
| SIEMENS GAMESA | 1.49 | 12.625 | REPSOL | 2.59 | 6.186 | ENAGAS | -0.91 | 18.535 | ||
| ENAGAS | -0.91 | 18.535 | EZENTIS | 2.59 | 0.2175 | TUBOS REUNID | -0.91 | 0.109 | ||
| CELLNEX | -0.03 | 38.010 | MERLIN PROP. | 2.56 | 8.000 | ATRESMEDIA | -0.84 | 2.828 | ||
| ACERINOX | -0.78 | 5.876 | BERKELEY ENERGIA | 2.56 | 0.08 | ACERINOX | -0.78 | 5.876 | ||
| ERCROS | -5.41 | 2.166 | BOLSAS Y MER | 2.33 | 31.660 | RENTA CORP. | -0.66 | 1.500 | ||
| GRIFOLS | -6.04 | 28.310 | DEOLEO | 2.27 | 0.027 | GRENERGY | -0.63 | 9.52 | ||
| GESTAMP | 4.58 | 2.468 | NYESA VALORE | 2.00 | 0.0051 | ENCE | -0.33 | 2.416 | ||
| MASMOVIL | -6.38 | 12.17 | G.CATALANA O | 1.98 | 16.52 | EUSKALTEL | -0.30 | 6.670 | ||
| SOLARIA | -1.78 | 6.610 | NH HOTEL | 1.85 | 2.648 | BBVA | -0.11 | 28.005 | ||
| MEDIASET ESP | -1.79 | 2.800 | AMPER | 1.76 | 0.139 | RED ELE.CORP | -0.10 | 15.200 | ||
| APPLUS SERVICES | 5.75 | 4.416 | AUXIL. FF.CC | 1.57 | 25.90 | CELLNEX | -0.03 | 38.010 | ||
| TUBACEX | -2.45 | 1.274 | EDREAMS ODIGEO | 1.54 | 1.584 | URBAS | 0.00 | 0.0038 | ||
| PROSE. CASH | 6.23 | 0.767 | SIEMENS GAMESA | 1.49 | 12.625 | DIA | 0.00 | 0.0801 | ||
| PROSEGUR | 8.80 | 2.25 | ABENGOA | 1.38 | 0.0147 | AIRTIFICIAL I. | 0.00 | 0.046 | ||
| EZENTIS | 2.59 | 0.2175 | PRIM | 1.30 | 9.38 | NEXTIL | 0.00 | 0.55 | ||
| PRISA | 0.18 | 0.550 | METROVACESA, S.A. | 1.13 | 5.35 | GRAL.ALQ.MAQ | 0.00 | 1.20 | ||
| QUABIT INM. | -1.23 | 0.440 | LINGOTES ESP | 1.11 | 9.120 | MONTEBALITO | 0.00 | 1.150 | ||
| CIE AUTOMOT. | 10.02 | 11.200 | NETEX | 0.74 | 1.37 | |||||
| FAES | 3.15 | 3.275 | SACYR | 0.71 | 1.140 | |||||