Así cotiza el mercado continuo
Actualizado : 16:00
Ibex 35 2,43% 6.551,4 Euro Stoxx 50 +5,02% 2.577,34
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 0.00 | 0.0056 | D. FELGUERA | 52.22 | 0.309 | BANKIA | -9.41 | 1.040 | ||
| SANTANDER | 2.79 | 2.100 | AIRBUS | 21.43 | 65.40 | CODERE | -7.96 | 1.364 | ||
| B. SABADELL | -0.12 | 0.4256 | ACS CONST. | 19.27 | 13.650 | RENO MEDICI | -7.43 | 0.430 | ||
| VERTICE 360 | 0.00 | 0.0023 | ARCEL.MITTAL | 15.09 | 7.520 | SERV.POINT S | -5.45 | 0.312 | ||
| BBVA | 1.09 | 2.834 | CCEP | 14.23 | 31.700 | VIDRALA | -4.74 | 72.40 | ||
| TELEFONICA | -3.93 | 4.470 | NATURHOUSE | 14.15 | 1.484 | GRIFOLS | -4.61 | 28.740 | ||
| CAIXABANK | -2.58 | 1.736 | INT.AIRL.GRP | 13.78 | 2.420 | ERCROS | -4.37 | 2.190 | ||
| IBERDROLA | 1.81 | 9.092 | A. DOMINGUEZ | 13.24 | 4.96 | TELEFONICA | -3.93 | 4.470 | ||
| NYESA VALORE | 0.00 | 0.005 | INM.COLONIAL | 13.15 | 7.185 | RENTA CORP. | -3.64 | 1.455 | ||
| DEOLEO | 2.27 | 0.027 | AENA | 12.44 | 118.400 | EBRO FOODS | -3.25 | 18.140 | ||
| BANKIA | -9.41 | 1.040 | INM. DEL SUR | 11.87 | 7.54 | VOCENTO | -3.19 | 0.790 | ||
| URBAS | 0.00 | 0.0038 | TEC.REUNIDAS | 9.94 | 11.500 | FCC | -3.13 | 7.750 | ||
| REPSOL | 6.60 | 6.428 | APPLUS SERVICES | 9.05 | 4.554 | AMREST HOLDINGS | -2.75 | 7.78 | ||
| LIBERBANK | -2.24 | 0.1222 | CIE AUTOMOT. | 8.06 | 11.000 | MAPFRE | -2.67 | 14.605 | ||
| D. FELGUERA | 52.22 | 0.309 | ACCIONA | 7.92 | 106.300 | TUBACEX | -2.60 | 1.272 | ||
| DIA | 0.50 | 0.0805 | FERROVIAL | 7.91 | 19.445 | CAIXABANK | -2.58 | 1.736 | ||
| INT.AIRL.GRP | 13.78 | 2.420 | MIQUEL COST. | 7.72 | 10.88 | GRIFOLS B | -2.47 | 16.560 | ||
| MAPFRE | -2.67 | 14.605 | MELIA HOTELS | 7.13 | 3.096 | MASMOVIL | -2.31 | 12.7 | ||
| AMPER | 3.95 | 0.142 | LAR ESPAÑA REAL | 6.82 | 4.150 | LIBERBANK | -2.24 | 0.1222 | ||
| UNICAJA | -0.10 | 0.520 | GESTAMP | 6.78 | 2.520 | REIG JOFRE | -2.02 | 1.940 | ||
| ABENGOA | 2.07 | 0.0148 | REPSOL | 6.60 | 6.428 | ACERINOX | -1.96 | 5.806 | ||
| BANKINTER | -0.06 | 3.421 | PROSE. CASH | 5.96 | 0.765 | INDRA A | -1.84 | 8.000 | ||
| INDITEX | 5.45 | 21.880 | INDITEX | 5.45 | 21.880 | NEINOR H. | -1.79 | 7.405 | ||
| SACYR | 3.80 | 1.175 | BIOSEARCH | 5.45 | 0.696 | VISCOFAN | -1.73 | 47.800 | ||
| MERLIN PROP. | 3.08 | 8.040 | PROSEGUR | 5.22 | 2.176 | AZKOYEN | -1.60 | 4.920 | ||
| ACS CONST. | 19.27 | 13.650 | PRIM | 5.18 | 9.74 | ATRESMEDIA | -1.47 | 2.81 | ||
| PHARMA MAR | 1.01 | 3.788 | LOGISTA | 4.63 | 14.230 | NATURGY | -0.90 | 17.060 | ||
| OBR.H.LAIN | 2.68 | 0.660 | ENDESA | 4.60 | 17.155 | IBERPAPEL | -0.80 | 18.50 | ||
| ARCEL.MITTAL | 15.09 | 7.520 | ELECNOR | 4.39 | 7.14 | COR.ALBA | -0.74 | 33.75 | ||
| RED ELE.CORP | -0.07 | 15.205 | AMADEUS IT | 4.30 | 44.880 | PRISA | -0.73 | 0.545 | ||
| NATURGY | -0.90 | 17.060 | AUDAX RENOV | 4.04 | 1.570 | AEDAS HOMES | -0.30 | 13.400 | ||
| AUDAX RENOV | 4.04 | 1.570 | ORYZON GENOMICS | 4.00 | 1.924 | B. SABADELL | -0.12 | 0.4256 | ||
| ENCE | 2.06 | 2.474 | AMPER | 3.95 | 0.142 | UNICAJA | -0.10 | 0.520 | ||
| ENDESA | 4.60 | 17.155 | AUXIL. FF.CC | 3.92 | 26.50 | RED ELE.CORP | -0.07 | 15.205 | ||
| BERKELEY ENERGIA | 2.56 | 0.08 | TALGO | 3.88 | 4.015 | BANKINTER | -0.06 | 3.421 | ||
| INM.COLONIAL | 13.15 | 7.185 | SACYR | 3.80 | 1.175 | ABENGOA B | 0.00 | 0.0056 | ||
| FERROVIAL | 7.91 | 19.445 | LABORAT.ROVI | 3.77 | 22.00 | VERTICE 360 | 0.00 | 0.0023 | ||
| MELIA HOTELS | 7.13 | 3.096 | G.E.SAN JOSE | 3.70 | 4.49 | NYESA VALORE | 0.00 | 0.005 | ||
| AMADEUS IT | 4.30 | 44.880 | GL. DOMINION | 3.64 | 2.280 | URBAS | 0.00 | 0.0038 | ||
| ERCROS | -4.37 | 2.190 | CORREA | 3.59 | 3.460 | AIRTIFICIAL I. | 0.00 | 0.046 | ||
| ENAGAS | 1.15 | 18.920 | ALMIRALL | 3.45 | 9.89 | GRAL.ALQ.MAQ | 0.00 | 1.20 | ||
| SIEMENS GAMESA | 2.45 | 12.745 | REALIA | 3.13 | 0.660 | GRENERGY | 0.00 | 9.58 | ||
| ACERINOX | -1.96 | 5.806 | MERLIN PROP. | 3.08 | 8.040 | FLUIDRA | 0.00 | 9.300 | ||
| GESTAMP | 6.78 | 2.520 | SANTANDER | 2.79 | 2.100 | MONTEBALITO | 0.00 | 1.150 | ||
| CELLNEX | 0.60 | 38.250 | OBR.H.LAIN | 2.68 | 0.660 | ALANTRA | 0.00 | 13.00 | ||
| GRIFOLS | -4.61 | 28.740 | FAES | 2.68 | 3.260 | |||||
| SOLARIA | 0.67 | 6.775 | EZENTIS | 2.59 | 0.2175 | |||||
| MASMOVIL | -2.31 | 12.7 | BERKELEY ENERGIA | 2.56 | 0.08 | |||||
| TUBACEX | -2.60 | 1.272 | ZARDOYA OTIS | 2.47 | 6.005 | |||||
| PROSE. CASH | 5.96 | 0.765 | SIEMENS GAMESA | 2.45 | 12.745 | |||||
| QUABIT INM. | 1.80 | 0.4535 | DEOLEO | 2.27 | 0.027 | |||||
| EZENTIS | 2.59 | 0.2175 | BOLSAS Y MER | 2.13 | 31.600 | |||||
| APPLUS SERVICES | 9.05 | 4.554 | G.CATALANA O | 2.10 | 16.54 | |||||
| PRISA | -0.73 | 0.545 | ABENGOA | 2.07 | 0.0148 | |||||
| MEDIASET ESP | 1.72 | 2.900 | ENCE | 2.06 | 2.474 | |||||
| PROSEGUR | 5.22 | 2.176 | NH HOTEL | 2.00 | 2.652 | |||||
| FAES | 2.68 | 3.260 | EDREAMS ODIGEO | 1.92 | 1.590 | |||||
| AIRTIFICIAL I. | 0.00 | 0.046 | ARIMA | 1.82 | 8.4 | |||||