Así cotiza el mercado continuo
Actualizado : 13:58
Ibex 35 +3,14% 6.596,4 Euro Stoxx 50 +3,78% 2.546,77
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 1.79 | 0.0057 | D. FELGUERA | 57.64 | 0.32 | RENO MEDICI | -7.43 | 0.430 | ||
| SANTANDER | 3.18 | 2.108 | INM.COLONIAL | 17.72 | 7.475 | VOCENTO | -6.62 | 0.762 | ||
| B. SABADELL | 1.36 | 0.4319 | ACS CONST. | 16.16 | 13.295 | GRIFOLS | -5.51 | 28.470 | ||
| VERTICE 360 | 0.00 | 0.0023 | AENA | 14.81 | 120.900 | SERV.POINT S | -5.45 | 0.312 | ||
| BBVA | 3.92 | 29.135 | NATURHOUSE | 14.46 | 1.488 | ERCROS | -5.15 | 2.172 | ||
| TELEFONICA | -3.16 | 4.506 | INM. DEL SUR | 13.65 | 7.66 | BANKIA | -4.88 | 1.092 | ||
| IBERDROLA | 2.31 | 9.136 | APPLUS SERVICES | 13.31 | 4.732 | VIDRALA | -4.34 | 72.70 | ||
| CAIXABANK | 0.17 | 1.785 | ARCEL.MITTAL | 12.76 | 7.368 | AEDAS HOMES | -4.32 | 12.860 | ||
| DEOLEO | 2.27 | 0.027 | INT.AIRL.GRP | 12.55 | 2.394 | EBRO FOODS | -4.16 | 17.970 | ||
| URBAS | 0.00 | 0.0038 | AIRBUS | 12.46 | 60.57 | TELEFONICA | -3.16 | 4.506 | ||
| BANKIA | -4.88 | 1.092 | TEC.REUNIDAS | 12.05 | 11.720 | VISCOFAN | -3.04 | 47.160 | ||
| DIA | 0.62 | 0.0806 | CCEP | 9.19 | 30.300 | FCC | -2.75 | 7.780 | ||
| REPSOL | 5.97 | 6.390 | MIQUEL COST. | 7.92 | 10.90 | ALANTRA | -2.69 | 12.65 | ||
| LIBERBANK | 0.72 | 0.1259 | MELIA HOTELS | 7.75 | 3.114 | CLIN BAVIERA | -2.30 | 10.60 | ||
| D. FELGUERA | 57.64 | 0.32 | FERROVIAL | 6.94 | 19.270 | MAPFRE | -2.00 | 14.705 | ||
| INT.AIRL.GRP | 12.55 | 2.394 | GESTAMP | 6.78 | 2.520 | AZKOYEN | -2.00 | 4.900 | ||
| NYESA VALORE | 6.00 | 0.0053 | INDITEX | 6.36 | 22.070 | GRENERGY | -1.67 | 9.42 | ||
| MAPFRE | -2.00 | 14.705 | NYESA VALORE | 6.00 | 0.0053 | IBERPAPEL | -0.80 | 18.50 | ||
| AMPER | 3.22 | 0.141 | REPSOL | 5.97 | 6.390 | RENTA CORP. | -0.66 | 1.500 | ||
| ABENGOA | 3.45 | 0.015 | TALGO | 5.82 | 4.090 | NEINOR H. | -0.53 | 7.500 | ||
| UNICAJA | 2.59 | 0.534 | REALIA | 5.63 | 0.676 | REIG JOFRE | -0.51 | 1.970 | ||
| BANKINTER | 1.05 | 3.459 | PRIM | 5.40 | 9.76 | FLUIDRA | -0.32 | 9.270 | ||
| INDITEX | 6.36 | 22.070 | ACCIONA | 5.28 | 103.700 | NATURGY | -0.26 | 17.170 | ||
| SACYR | 4.68 | 1.185 | PROSE. CASH | 5.26 | 0.760 | MASMOVIL | -0.08 | 12.99 | ||
| ACS CONST. | 16.16 | 13.295 | AMADEUS IT | 4.93 | 45.150 | VERTICE 360 | 0.00 | 0.0023 | ||
| MERLIN PROP. | 3.85 | 8.100 | EZENTIS | 4.72 | 0.222 | URBAS | 0.00 | 0.0038 | ||
| PHARMA MAR | 0.05 | 3.752 | SACYR | 4.68 | 1.185 | SOLARPACK | 0.00 | 10.72 | ||
| OBR.H.LAIN | 4.26 | 0.6702 | AUDAX RENOV | 4.57 | 1.578 | NEXTIL | 0.00 | 0.55 | ||
| ARCEL.MITTAL | 12.76 | 7.368 | PROSEGUR | 4.55 | 2.162 | MONTEBALITO | 0.00 | 1.150 | ||
| AUDAX RENOV | 4.57 | 1.578 | GL. DOMINION | 4.55 | 2.300 | NETEX | 0.00 | 1.36 | ||
| RED ELE.CORP | 0.69 | 15.320 | LAR ESPAÑA REAL | 4.50 | 4.060 | A. DOMINGUEZ | 0.00 | 4.38 | ||
| NATURGY | -0.26 | 17.170 | LOGISTA | 4.41 | 14.200 | |||||
| ENDESA | 2.47 | 16.805 | ELECNOR | 4.39 | 7.14 | |||||
| INM.COLONIAL | 17.72 | 7.475 | OBR.H.LAIN | 4.26 | 0.6702 | |||||
| MELIA HOTELS | 7.75 | 3.114 | AUXIL. FF.CC | 4.12 | 26.55 | |||||
| ENCE | 1.65 | 2.464 | QUABIT INM. | 4.04 | 0.4635 | |||||
| FERROVIAL | 6.94 | 19.270 | ORYZON GENOMICS | 4.00 | 1.924 | |||||
| ERCROS | -5.15 | 2.172 | BBVA | 3.92 | 29.135 | |||||
| ENAGAS | 3.74 | 19.405 | MERLIN PROP. | 3.85 | 8.100 | |||||
| AMADEUS IT | 4.93 | 45.150 | BERKELEY ENERGIA | 3.85 | 0.081 | |||||
| SIEMENS GAMESA | 2.01 | 12.690 | LABORAT.ROVI | 3.77 | 22.00 | |||||
| BERKELEY ENERGIA | 3.85 | 0.081 | ENAGAS | 3.74 | 19.405 | |||||
| GRIFOLS | -5.51 | 28.470 | G.E.SAN JOSE | 3.70 | 4.49 | |||||
| ACERINOX | 1.62 | 6.018 | NH HOTEL | 3.46 | 2.690 | |||||
| SOLARIA | 1.41 | 6.825 | ABENGOA | 3.45 | 0.015 | |||||
| CELLNEX | 0.29 | 38.130 | ALMIRALL | 3.45 | 9.89 | |||||
| GESTAMP | 6.78 | 2.520 | TUBOS REUNID | 3.45 | 0.1138 | |||||
| MASMOVIL | -0.08 | 12.99 | AMPER | 3.22 | 0.141 | |||||
| QUABIT INM. | 4.04 | 0.4635 | SANTANDER | 3.18 | 2.108 | |||||
| PROSE. CASH | 5.26 | 0.760 | MEDIASET ESP | 3.12 | 2.940 | |||||
| EZENTIS | 4.72 | 0.222 | BIOSEARCH | 3.03 | 0.680 | |||||
| AIRTIFICIAL I. | 2.17 | 0.047 | CIE AUTOMOT. | 2.75 | 10.460 | |||||
| APPLUS SERVICES | 13.31 | 4.732 | ZARDOYA OTIS | 2.65 | 6.015 | |||||
| PRISA | 2.00 | 0.560 | UNICAJA | 2.59 | 0.534 | |||||
| MEDIASET ESP | 3.12 | 2.940 | EDREAMS ODIGEO | 2.56 | 1.600 | |||||
| FAES | 2.36 | 3.250 | GRAL.ALQ.MAQ | 2.50 | 1.23 | |||||
| BIOSEARCH | 3.03 | 0.680 | ENDESA | 2.47 | 16.805 | |||||
| TUBACEX | 1.23 | 1.322 | METROVACESA, S.A. | 2.46 | 5.42 | |||||
| PROSEGUR | 4.55 | 2.162 | CORREA | 2.40 | 3.420 | |||||