Así cotiza el mercado continuo
Actualizado : 09:06
Ibex 35 1,81% 6.388,5 Euro Stoxx 50 +0,85% 2.406,07
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| SANTANDER | 0.56 | 20.515 | ERCROS | 14.29 | 2.000 | NH HOTEL | -6.86 | 2.608 | ||
| NYESA VALORE | 1.96 | 0.0052 | BANKIA | 13.88 | 1.255 | GRAL.ALQ.MAQ | -5.71 | 1.155 | ||
| ABENGOA B | -1.79 | 0.0055 | GRIFOLS | 9.61 | 32.050 | TUBOS REUNID | -5.56 | 0.102 | ||
| BBVA | -1.75 | 2.661 | RENO MEDICI | 9.58 | 0.446 | MIQUEL COST. | -3.81 | 10.10 | ||
| TELEFONICA | 4.87 | 4.558 | CCEP | 9.33 | 41.000 | NATURHOUSE | -3.70 | 1.300 | ||
| IBERDROLA | -1.19 | 8.610 | CODERE | 9.31 | 1.62 | GESTAMP | -3.12 | 2.422 | ||
| VERTICE 360 | 4.35 | 0.0024 | AZKOYEN | 8.98 | 5.340 | EUSKALTEL | -2.95 | 6.910 | ||
| B. SABADELL | 3.31 | 0.4374 | ELECNOR | 7.62 | 7.06 | G.CATALANA O | -2.66 | 18.30 | ||
| URBAS | 5.56 | 0.0038 | D. FELGUERA | 7.32 | 0.22 | ALANTRA | -2.61 | 13.05 | ||
| CAIXABANK | 3.51 | 1.712 | BERKELEY ENERGIA | 6.49 | 0.082 | LAR ESPAÑA REAL | -2.28 | 4.080 | ||
| ABENGOA | 0.00 | 0.0145 | BIOSEARCH | 6.25 | 0.680 | CORREA | -2.25 | 3.480 | ||
| REPSOL | 2.05 | 6.268 | SOLARIA | 6.24 | 6.900 | RENTA CORP. | -1.94 | 1.520 | ||
| BANKIA | 13.88 | 1.255 | AIRBUS | 6.23 | 52.07 | ABENGOA B | -1.79 | 0.0055 | ||
| LIBERBANK | 2.42 | 0.131 | SERV.POINT S | 6.11 | 0.330 | BBVA | -1.75 | 2.661 | ||
| DIA | 4.91 | 0.0833 | SIEMENS GAMESA | 5.95 | 13.450 | ALMIRALL | -1.73 | 9.09 | ||
| AMPER | 0.14 | 0.140 | BANKINTER | 5.78 | 3.220 | ARCEL.MITTAL | -1.44 | 6.350 | ||
| BERKELEY ENERGIA | 6.49 | 0.082 | G.E.SAN JOSE | 5.60 | 4.34 | IBERDROLA | -1.19 | 8.610 | ||
| INDITEX | 2.27 | 21.190 | URBAS | 5.56 | 0.0038 | RED ELE.CORP | -0.96 | 15.005 | ||
| BANKINTER | 5.78 | 3.220 | VIDRALA | 5.13 | 82.00 | TALGO | -0.73 | 4.090 | ||
| INT.AIRL.GRP | 0.34 | 2.360 | DIA | 4.91 | 0.0833 | APERAM | -0.72 | 15.750 | ||
| MAPFRE | 3.87 | 1.650 | TELEFONICA | 4.87 | 4.558 | GRENERGY | -0.42 | 9.4 | ||
| ACS CONST. | 2.28 | 11.890 | GRIFOLS B | 4.58 | 15.980 | ABENGOA | 0.00 | 0.0145 | ||
| PHARMA MAR | 2.28 | 3.682 | INDRA A | 4.45 | 7.395 | EZENTIS | 0.00 | 0.224 | ||
| PRISA | 2.31 | 0.532 | VERTICE 360 | 4.35 | 0.0024 | MERLIN PROP. | 0.00 | 8.250 | ||
| D. FELGUERA | 7.32 | 0.22 | OBR.H.LAIN | 4.35 | 0.6574 | RENTA 4 BCO. | 0.00 | 5.80 | ||
| AMADEUS IT | 0.46 | 39.320 | AIRTIFICIAL I. | 4.30 | 0.0485 | COR.ALBA | 0.00 | 33.50 | ||
| UNICAJA | 2.52 | 0.570 | ACCIONA | 4.06 | 99.950 | LINGOTES ESP | 0.00 | 9.200 | ||
| ARCEL.MITTAL | -1.44 | 6.350 | SOLARPACK | 3.94 | 11.08 | |||||
| ENDESA | 3.73 | 16.680 | ORYZON GENOMICS | 3.91 | 1.860 | |||||
| ENCE | 2.77 | 2.450 | MAPFRE | 3.87 | 1.650 | |||||
| AUDAX RENOV | 3.66 | 1.558 | VISCOFAN | 3.85 | 54.000 | |||||
| SACYR | 3.70 | 1.177 | ENDESA | 3.73 | 16.680 | |||||
| RED ELE.CORP | -0.96 | 15.005 | SACYR | 3.70 | 1.177 | |||||
| SOLARIA | 6.24 | 6.900 | AUDAX RENOV | 3.66 | 1.558 | |||||
| ERCROS | 14.29 | 2.000 | FCC | 3.53 | 8.790 | |||||
| FERROVIAL | 2.86 | 17.990 | CAIXABANK | 3.51 | 1.712 | |||||
| CELLNEX | 1.81 | 39.930 | B. SABADELL | 3.31 | 0.4374 | |||||
| DEOLEO | 2.99 | 0.0276 | DEOLEO | 2.99 | 0.0276 | |||||
| EZENTIS | 0.00 | 0.224 | FERROVIAL | 2.86 | 17.990 | |||||
| QUABIT INM. | 0.90 | 0.450 | AEDAS HOMES | 2.84 | 10.880 | |||||
| OBR.H.LAIN | 4.35 | 0.6574 | ENCE | 2.77 | 2.450 | |||||
| ACERINOX | 1.39 | 5.970 | EDREAMS ODIGEO | 2.64 | 1.710 | |||||
| ENAGAS | 2.11 | 18.645 | BOLSAS Y MER | 2.63 | 31.200 | |||||
| ATRESMEDIA | 0.93 | 2.818 | UNICAJA | 2.52 | 0.570 | |||||
| NATURGY | 2.37 | 16.600 | AUXIL. FF.CC | 2.51 | 26.50 | |||||
| FAES | 2.21 | 3.240 | LIBERBANK | 2.42 | 0.131 | |||||
| GRIFOLS | 9.61 | 32.050 | MASMOVIL | 2.39 | 13.28 | |||||
| MEDIASET ESP | 0.85 | 2.834 | NATURGY | 2.37 | 16.600 | |||||
| MERLIN PROP. | 0.00 | 8.250 | PRISA | 2.31 | 0.532 | |||||
| RENTA CORP. | -1.94 | 1.520 | ACS CONST. | 2.28 | 11.890 | |||||
| SIEMENS GAMESA | 5.95 | 13.450 | PHARMA MAR | 2.28 | 3.682 | |||||
| BOLSAS Y MER | 2.63 | 31.200 | A. DOMINGUEZ | 2.28 | 4.48 | |||||
| MASMOVIL | 2.39 | 13.28 | INDITEX | 2.27 | 21.190 | |||||
| CIE AUTOMOT. | 0.89 | 11.350 | FAES | 2.21 | 3.240 | |||||
| TUBOS REUNID | -5.56 | 0.102 | ENAGAS | 2.11 | 18.645 | |||||
| NH HOTEL | -6.86 | 2.608 | REPSOL | 2.05 | 6.268 | |||||
| BIOSEARCH | 6.25 | 0.680 | AENA | 1.98 | 108.350 | |||||
| EBRO FOODS | 0.11 | 18.500 | NYESA VALORE | 1.96 | 0.0052 | |||||
| AENA | 1.98 | 108.350 | FLUIDRA | 1.84 | 9.400 | |||||