Así cotiza el mercado continuo
Actualizado : 12:00
Ibex 35 +2,62% 6.267,1 Euro Stoxx 50 +0,47% 2.461,97
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 8.00 | 0.0054 | NYESA VALORE | 14.29 | 0.0048 | VOCENTO | -10.62 | 0.842 | ||
| SANTANDER | 1.16 | 20.415 | A. DOMINGUEZ | 12.25 | 4.58 | AIRTIFICIAL I. | -8.89 | 0.0451 | ||
| URBAS | 0.00 | 0.0036 | ENCE | 10.23 | 2.328 | RENO MEDICI | -8.59 | 0.383 | ||
| VERTICE 360 | 0.00 | 0.0022 | G.E.SAN JOSE | 9.65 | 3.295 | MELIA HOTELS | -7.67 | 2.960 | ||
| NYESA VALORE | 14.29 | 0.0048 | TUBACEX | 8.07 | 1.420 | METROVACESA, S.A. | -7.27 | 5.23 | ||
| B. SABADELL | 4.76 | 0.462 | ABENGOA B | 8.00 | 0.0054 | RENTA CORP. | -7.19 | 1.550 | ||
| BBVA | 3.55 | 2.731 | PHARMA MAR | 7.83 | 3.720 | AZKOYEN | -7.12 | 4.830 | ||
| CAIXABANK | 6.87 | 1.710 | CAIXABANK | 6.87 | 1.710 | INT.AIRL.GRP | -6.99 | 2.646 | ||
| TELEFONICA | 4.49 | 38.475 | NH HOTEL | 6.76 | 3.000 | INM.COLONIAL | -5.21 | 7.275 | ||
| ABENGOA | 5.00 | 0.0126 | EDREAMS ODIGEO | 6.50 | 1.834 | CODERE | -5.19 | 1.572 | ||
| IBERDROLA | 5.59 | 8.692 | GRIFOLS | 6.43 | 26.170 | GRIFOLS B | -4.95 | 14.600 | ||
| AMPER | 5.95 | 0.1318 | G.CATALANA O | 6.13 | 19.04 | NATURHOUSE | -4.95 | 1.420 | ||
| DIA | 3.68 | 0.0705 | BANKIA | 6.12 | 0.9544 | ACS CONST. | -4.61 | 13.560 | ||
| INT.AIRL.GRP | -6.99 | 2.646 | AMPER | 5.95 | 0.1318 | APPLUS SERVICES | -4.23 | 5.890 | ||
| BANKIA | 6.12 | 0.9544 | EBRO FOODS | 5.91 | 18.820 | PESCANOVA | -4.01 | 0.3475 | ||
| LIBERBANK | -2.42 | 0.1409 | PROSEGUR | 5.79 | 2.304 | ELECNOR | -3.96 | 7.28 | ||
| DEOLEO | 2.36 | 0.026 | RED ELE.CORP | 5.61 | 15.350 | BOLSAS Y MER | -3.61 | 29.400 | ||
| REPSOL | 1.89 | 6.902 | IBERDROLA | 5.59 | 8.692 | PRIM | -3.41 | 8.50 | ||
| MAPFRE | 2.52 | 1.404 | TUBOS REUNID | 5.56 | 0.114 | ARCEL.MITTAL | -3.30 | 6.951 | ||
| INDITEX | 0.74 | 20.320 | TEC.REUNIDAS | 5.45 | 12.390 | AIRBUS | -3.14 | 65.95 | ||
| AIRTIFICIAL I. | -8.89 | 0.0451 | LABORAT.ROVI | 5.42 | 21.40 | INM. DEL SUR | -3.02 | 7.06 | ||
| PHARMA MAR | 7.83 | 3.720 | EZENTIS | 5.02 | 0.230 | BANKINTER | -2.99 | 3.250 | ||
| SACYR | -2.35 | 1.122 | ABENGOA | 5.00 | 0.0126 | RENTA 4 BCO. | -2.86 | 5.44 | ||
| UNICAJA | 0.67 | 0.5995 | VISCOFAN | 4.84 | 48.100 | LINGOTES ESP | -2.64 | 9.600 | ||
| BANKINTER | -2.99 | 3.250 | B. SABADELL | 4.76 | 0.462 | LIBERBANK | -2.42 | 0.1409 | ||
| MERLIN PROP. | 0.97 | 9.380 | GESTAMP | 4.69 | 2.366 | SACYR | -2.35 | 1.122 | ||
| AUDAX RENOV | 1.02 | 1.385 | SIEMENS GAMESA | 4.59 | 12.645 | GL. DOMINION | -2.22 | 2.420 | ||
| D. FELGUERA | 2.80 | 0.1655 | TELEFONICA | 4.49 | 38.475 | COR.ALBA | -2.19 | 33.55 | ||
| OBR.H.LAIN | 2.75 | 0.5388 | LOGISTA | 4.43 | 14.370 | CORREA | -1.88 | 3.130 | ||
| ACS CONST. | -4.61 | 13.560 | TALGO | 4.30 | 4.000 | GRAL.ALQ.MAQ | -1.83 | 1.07 | ||
| ENCE | 10.23 | 2.328 | AENA | 4.20 | 95.760 | INDRA A | -1.82 | 7.285 | ||
| ARCEL.MITTAL | -3.30 | 6.951 | NATURGY | 4.06 | 15.380 | FCC | -1.67 | 7.650 | ||
| QUABIT INM. | -0.83 | 0.4165 | AMADEUS IT | 3.85 | 45.900 | CCEP | -1.66 | 32.500 | ||
| SIEMENS GAMESA | 4.59 | 12.645 | DIA | 3.68 | 0.0705 | IBERPAPEL | -1.65 | 17.90 | ||
| RED ELE.CORP | 5.61 | 15.350 | ENAGAS | 3.64 | 17.100 | AUXIL. FF.CC | -1.58 | 28.05 | ||
| NATURGY | 4.06 | 15.380 | ATRESMEDIA | 3.57 | 2.728 | APERAM | -1.54 | 17.250 | ||
| BERKELEY ENERGIA | 0.00 | 0.072 | BBVA | 3.55 | 2.731 | LAR ESPAÑA REAL | -1.37 | 3.945 | ||
| ENAGAS | 3.64 | 17.100 | ZARDOYA OTIS | 3.50 | 6.07 | CELLNEX | -1.24 | 35.050 | ||
| AMADEUS IT | 3.85 | 45.900 | SOLARPACK | 3.32 | 11.2 | ENDESA | -1.16 | 15.320 | ||
| ENDESA | -1.16 | 15.320 | ERCROS | 3.27 | 1.517 | ACERINOX | -0.88 | 6.114 | ||
| SOLARIA | 1.72 | 6.205 | PROSE. CASH | 2.98 | 0.829 | QUABIT INM. | -0.83 | 0.4165 | ||
| MEDIASET ESP | 1.38 | 2.930 | ALMIRALL | 2.85 | 9.555 | BIOSEARCH | -0.83 | 0.600 | ||
| INM.COLONIAL | -5.21 | 7.275 | D. FELGUERA | 2.80 | 0.1655 | NETEX | -0.72 | 1.38 | ||
| FERROVIAL | 1.51 | 19.780 | OBR.H.LAIN | 2.75 | 0.5388 | MIQUEL COST. | -0.55 | 10.82 | ||
| MELIA HOTELS | -7.67 | 2.960 | MAPFRE | 2.52 | 1.404 | CIE AUTOMOT. | -0.37 | 13.390 | ||
| GESTAMP | 4.69 | 2.366 | DEOLEO | 2.36 | 0.026 | MASMOVIL | -0.31 | 12.67 | ||
| MASMOVIL | -0.31 | 12.67 | GRENERGY | 2.11 | 9.7 | PRISA | -0.17 | 0.590 | ||
| ACERINOX | -0.88 | 6.114 | REPSOL | 1.89 | 6.902 | AEDAS HOMES | -0.15 | 13.180 | ||
| GRIFOLS | 6.43 | 26.170 | SOLARIA | 1.72 | 6.205 | REALIA | -0.14 | 0.709 | ||
| INDRA A | -1.82 | 7.285 | FERROVIAL | 1.51 | 19.780 | NEINOR H. | -0.07 | 7.005 | ||
| ERCROS | 3.27 | 1.517 | MEDIASET ESP | 1.38 | 2.930 | URBAS | 0.00 | 0.0036 | ||
| CELLNEX | -1.24 | 35.050 | EUSKALTEL | 1.35 | 6.010 | VERTICE 360 | 0.00 | 0.0022 | ||
| PROSE. CASH | 2.98 | 0.829 | REIG JOFRE | 1.27 | 2.000 | BERKELEY ENERGIA | 0.00 | 0.072 | ||
| BIOSEARCH | -0.83 | 0.600 | SANTANDER | 1.16 | 20.415 | ALANTRA | 0.00 | 13.50 | ||
| RENTA CORP. | -7.19 | 1.550 | AUDAX RENOV | 1.02 | 1.385 | NEXTIL | 0.00 | 0.52 | ||
| FAES | 0.63 | 3.180 | FLUIDRA | 1.00 | 9.060 | ARIMA | 0.00 | 8.9 | ||
| PROSEGUR | 5.79 | 2.304 | MERLIN PROP. | 0.97 | 9.380 | BORGES | 0.00 | 2.50 | ||
| PRISA | -0.17 | 0.590 | INDITEX | 0.74 | 20.320 | |||||