Así cotiza el mercado continuo
Actualizado : 11:09
Ibex 35 +1,49% 6.197,0 Euro Stoxx 50 -1,00% 2.425,76
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 6.00 | 0.0053 | A. DOMINGUEZ | 12.25 | 4.58 | CODERE | -10.74 | 1.48 | ||
| SANTANDER | 1.04 | 2.039 | GRIFOLS | 7.85 | 26.520 | VOCENTO | -10.62 | 0.842 | ||
| VERTICE 360 | 0.00 | 0.0022 | NYESA VALORE | 7.14 | 0.0045 | RENTA CORP. | -10.18 | 1.500 | ||
| NYESA VALORE | 7.14 | 0.0045 | G.CATALANA O | 7.13 | 19.22 | QUABIT INM. | -9.64 | 0.3795 | ||
| URBAS | -5.56 | 0.0034 | ABENGOA | 6.67 | 0.0128 | AIRTIFICIAL I. | -9.09 | 0.045 | ||
| B. SABADELL | 3.13 | 0.4548 | LABORAT.ROVI | 6.40 | 21.60 | RENO MEDICI | -8.59 | 0.383 | ||
| BBVA | 2.29 | 2.698 | IBERDROLA | 6.37 | 8.756 | INT.AIRL.GRP | -8.51 | 2.603 | ||
| CAIXABANK | 3.75 | 1.660 | ENCE | 6.34 | 2.246 | MELIA HOTELS | -8.23 | 2.942 | ||
| TELEFONICA | 2.38 | 37.695 | TUBOS REUNID | 6.11 | 0.1146 | LINGOTES ESP | -7.71 | 9.100 | ||
| AMPER | 2.89 | 0.128 | BANKIA | 6.09 | 0.9542 | PESCANOVA | -7.60 | 0.3345 | ||
| IBERDROLA | 6.37 | 8.756 | ABENGOA B | 6.00 | 0.0053 | METROVACESA, S.A. | -7.27 | 5.23 | ||
| ABENGOA | 6.67 | 0.0128 | RED ELE.CORP | 5.44 | 15.325 | EDREAMS ODIGEO | -6.50 | 1.610 | ||
| DIA | 2.79 | 0.0699 | EBRO FOODS | 5.29 | 18.710 | ACS CONST. | -5.91 | 13.375 | ||
| INT.AIRL.GRP | -8.51 | 2.603 | VISCOFAN | 5.06 | 48.200 | FCC | -5.66 | 7.340 | ||
| LIBERBANK | -3.39 | 0.1395 | PROSEGUR | 4.87 | 2.284 | GRIFOLS B | -5.60 | 14.500 | ||
| BANKIA | 6.09 | 0.9542 | CAIXABANK | 3.75 | 1.660 | URBAS | -5.56 | 0.0034 | ||
| DEOLEO | 0.79 | 0.0256 | G.E.SAN JOSE | 3.49 | 3.11 | INM.COLONIAL | -4.89 | 7.300 | ||
| REPSOL | -0.35 | 6.750 | NATURGY | 3.48 | 15.295 | BIOSEARCH | -4.13 | 0.580 | ||
| MAPFRE | -2.12 | 13.405 | TEC.REUNIDAS | 3.23 | 12.130 | AIRBUS | -4.04 | 65.34 | ||
| AIRTIFICIAL I. | -9.09 | 0.045 | GRENERGY | 3.16 | 9.8 | BOLSAS Y MER | -4.00 | 29.280 | ||
| SACYR | -3.83 | 1.105 | B. SABADELL | 3.13 | 0.4548 | SACYR | -3.83 | 1.105 | ||
| PHARMA MAR | 3.07 | 3.556 | PHARMA MAR | 3.07 | 3.556 | APPLUS SERVICES | -3.74 | 5.920 | ||
| INDITEX | -0.84 | 20.000 | LOGISTA | 3.05 | 14.180 | LIBERBANK | -3.39 | 0.1395 | ||
| UNICAJA | -0.42 | 0.593 | AMPER | 2.89 | 0.128 | INDRA A | -3.17 | 7.185 | ||
| AUDAX RENOV | -0.36 | 1.366 | DIA | 2.79 | 0.0699 | CELLNEX | -3.01 | 34.420 | ||
| MERLIN PROP. | 0.38 | 9.325 | ALMIRALL | 2.58 | 9.53 | MIQUEL COST. | -2.94 | 10.56 | ||
| BANKINTER | -1.01 | 3.316 | SOLARPACK | 2.58 | 11.12 | RENTA 4 BCO. | -2.86 | 5.44 | ||
| OBR.H.LAIN | 1.07 | 0.530 | AENA | 2.44 | 94.140 | FERROVIAL | -2.75 | 18.950 | ||
| D. FELGUERA | 1.24 | 0.163 | TELEFONICA | 2.38 | 37.695 | GL. DOMINION | -2.63 | 2.410 | ||
| ACS CONST. | -5.91 | 13.375 | BBVA | 2.29 | 2.698 | NATURHOUSE | -2.54 | 1.456 | ||
| QUABIT INM. | -9.64 | 0.3795 | GESTAMP | 2.21 | 2.310 | ARCEL.MITTAL | -2.48 | 7.010 | ||
| ENCE | 6.34 | 2.246 | AMADEUS IT | 1.99 | 45.080 | INM. DEL SUR | -2.47 | 7.10 | ||
| BERKELEY ENERGIA | 1.39 | 0.073 | SIEMENS GAMESA | 1.90 | 12.320 | AUXIL. FF.CC | -2.28 | 27.85 | ||
| ARCEL.MITTAL | -2.48 | 7.010 | ATRESMEDIA | 1.90 | 2.684 | MAPFRE | -2.12 | 13.405 | ||
| RED ELE.CORP | 5.44 | 15.325 | PROSE. CASH | 1.86 | 0.820 | CORREA | -1.88 | 3.130 | ||
| SIEMENS GAMESA | 1.90 | 12.320 | ELECNOR | 1.85 | 7.72 | LAR ESPAÑA REAL | -1.87 | 3.925 | ||
| ENDESA | -1.00 | 15.345 | ENAGAS | 1.79 | 16.795 | GRAL.ALQ.MAQ | -1.83 | 1.07 | ||
| ENAGAS | 1.79 | 16.795 | MEDIASET ESP | 1.73 | 2.940 | IBERPAPEL | -1.65 | 17.90 | ||
| NATURGY | 3.48 | 15.295 | ERCROS | 1.70 | 1.494 | APERAM | -1.54 | 17.250 | ||
| SOLARIA | -0.82 | 6.050 | PRIM | 1.59 | 8.94 | ALANTRA | -1.48 | 13.30 | ||
| INM.COLONIAL | -4.89 | 7.300 | TALGO | 1.56 | 3.895 | REALIA | -1.41 | 0.700 | ||
| GESTAMP | 2.21 | 2.310 | NH HOTEL | 1.49 | 2.852 | CCEP | -1.36 | 32.600 | ||
| AMADEUS IT | 1.99 | 45.080 | BERKELEY ENERGIA | 1.39 | 0.073 | ACERINOX | -1.20 | 6.094 | ||
| MEDIASET ESP | 1.73 | 2.940 | D. FELGUERA | 1.24 | 0.163 | TUBACEX | -1.07 | 1.300 | ||
| MASMOVIL | 0.55 | 12.78 | OBR.H.LAIN | 1.07 | 0.530 | BANKINTER | -1.01 | 3.316 | ||
| MELIA HOTELS | -8.23 | 2.942 | SANTANDER | 1.04 | 2.039 | ENDESA | -1.00 | 15.345 | ||
| FERROVIAL | -2.75 | 18.950 | NEINOR H. | 0.86 | 7.070 | COR.ALBA | -0.87 | 34.00 | ||
| ERCROS | 1.70 | 1.494 | DEOLEO | 0.79 | 0.0256 | INDITEX | -0.84 | 20.000 | ||
| GRIFOLS | 7.85 | 26.520 | PRISA | 0.68 | 0.595 | SOLARIA | -0.82 | 6.050 | ||
| INDRA A | -3.17 | 7.185 | EUSKALTEL | 0.67 | 5.970 | FAES | -0.79 | 3.135 | ||
| PROSE. CASH | 1.86 | 0.820 | SERV.POINT S | 0.65 | 0.312 | ZARDOYA OTIS | -0.60 | 5.83 | ||
| ACERINOX | -1.20 | 6.094 | MASMOVIL | 0.55 | 12.78 | EZENTIS | -0.46 | 0.218 | ||
| CELLNEX | -3.01 | 34.420 | MERLIN PROP. | 0.38 | 9.325 | CIE AUTOMOT. | -0.45 | 13.380 | ||
| RENTA CORP. | -10.18 | 1.500 | ORYZON GENOMICS | 0.34 | 1.750 | AEDAS HOMES | -0.45 | 13.140 | ||
| FAES | -0.79 | 3.135 | REIG JOFRE | 0.25 | 1.980 | UNICAJA | -0.42 | 0.593 | ||
| PROSEGUR | 4.87 | 2.284 | FLUIDRA | 0.22 | 8.990 | AUDAX RENOV | -0.36 | 1.366 | ||
| BIOSEARCH | -4.13 | 0.580 | VIDRALA | 0.13 | 76.00 | REPSOL | -0.35 | 6.750 | ||
| EZENTIS | -0.46 | 0.218 | VERTICE 360 | 0.00 | 0.0022 | VERTICE 360 | 0.00 | 0.0022 | ||