Así cotiza el mercado continuo
Actualizado : 12:02
Ibex 35 +7,25% 6.854,0 Euro Stoxx 50 +4,99% 2.672,24
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| VERTICE 360 | 15.79 | 0.0022 | PHARMA MAR | 68.07 | 4.232 | REALIA | -5.70 | 0.744 | ||
| ABENGOA B | 9.26 | 0.0059 | G.E.SAN JOSE | 25.96 | 4.10 | VOCENTO | -5.26 | 0.900 | ||
| SANTANDER | 7.18 | 2.442 | AUDAX RENOV | 17.38 | 1.594 | AZKOYEN | -4.37 | 4.820 | ||
| URBAS | 9.52 | 0.0046 | ATRESMEDIA | 16.23 | 2.85 | PRISA | -3.99 | 0.938 | ||
| B. SABADELL | 11.99 | 0.510 | SOLARIA | 16.07 | 7.150 | CLIN BAVIERA | -3.40 | 11.35 | ||
| DIA | -0.84 | 0.0823 | VERTICE 360 | 15.79 | 0.0022 | PROSE. CASH | -3.23 | 0.958 | ||
| NYESA VALORE | 11.11 | 0.005 | NATURHOUSE | 15.55 | 1.694 | IBERPAPEL | -2.86 | 18.65 | ||
| BBVA | 9.29 | 32.875 | NATURGY | 13.98 | 16.390 | APERAM | -2.85 | 17.525 | ||
| TELEFONICA | 6.24 | 40.375 | CODERE | 13.74 | 1.49 | LINGOTES ESP | -2.68 | 10.900 | ||
| CAIXABANK | 9.50 | 19.195 | OBR.H.LAIN | 13.69 | 0.5798 | PESCANOVA | -2.50 | 0.370 | ||
| IBERDROLA | 8.12 | 8.814 | ACCIONA | 12.84 | 90.500 | EDREAMS ODIGEO | -1.04 | 2.385 | ||
| DEOLEO | 2.90 | 0.0284 | B. SABADELL | 11.99 | 0.510 | DIA | -0.84 | 0.0823 | ||
| AMPER | 5.14 | 0.1636 | AUXIL. FF.CC | 11.28 | 32.55 | NETEX | -0.72 | 1.37 | ||
| REPSOL | 9.60 | 7.900 | NYESA VALORE | 11.11 | 0.005 | ENCE | -0.62 | 2.238 | ||
| LIBERBANK | 5.09 | 0.1797 | RED ELE.CORP | 10.94 | 14.550 | NEINOR H. | -0.30 | 8.375 | ||
| BANKIA | 3.62 | 1.019 | UNICAJA | 10.69 | 0.678 | SERV.POINT S | -0.27 | 0.366 | ||
| INT.AIRL.GRP | 6.31 | 4.024 | ORYZON GENOMICS | 10.43 | 1.800 | BOLSAS Y MER | 0.00 | 32.000 | ||
| BANKINTER | 2.49 | 3.992 | FCC | 10.43 | 8.260 | METROVACESA, S.A. | 0.00 | 6.08 | ||
| INDITEX | 4.27 | 21.970 | ABENGOA | 10.40 | 0.0138 | APPLUS SERVICES | 0.00 | 6.800 | ||
| MAPFRE | 5.93 | 1.546 | BERKELEY ENERGIA | 9.95 | 0.084 | MONTEBALITO | 0.00 | 1.250 | ||
| ABENGOA | 10.40 | 0.0138 | AENA | 9.93 | 114.050 | RENTA 4 BCO. | 0.00 | 5.90 | ||
| PHARMA MAR | 68.07 | 4.232 | BIOSEARCH | 9.92 | 0.720 | B.RIOJANAS | 0.00 | 3.20 | ||
| UNICAJA | 10.69 | 0.678 | TUBOS REUNID | 9.69 | 0.1268 | |||||
| EZENTIS | 7.99 | 0.2365 | REPSOL | 9.60 | 7.900 | |||||
| AUDAX RENOV | 17.38 | 1.594 | URBAS | 9.52 | 0.0046 | |||||
| ENCE | -0.62 | 2.238 | CAIXABANK | 9.50 | 19.195 | |||||
| BERKELEY ENERGIA | 9.95 | 0.084 | INDRA A | 9.33 | 7.970 | |||||
| SACYR | 4.06 | 1.462 | BBVA | 9.29 | 32.875 | |||||
| OBR.H.LAIN | 13.69 | 0.5798 | ABENGOA B | 9.26 | 0.0059 | |||||
| MERLIN PROP. | 4.67 | 9.865 | ENAGAS | 9.13 | 17.460 | |||||
| RED ELE.CORP | 10.94 | 14.550 | FLUIDRA | 8.88 | 8.710 | |||||
| ACS CONST. | 7.73 | 17.830 | VIDRALA | 8.83 | 85.00 | |||||
| SOLARIA | 16.07 | 7.150 | FERROVIAL | 8.66 | 21.950 | |||||
| AMADEUS IT | 6.58 | 45.820 | IBERDROLA | 8.12 | 8.814 | |||||
| ARCEL.MITTAL | 7.02 | 8.080 | EBRO FOODS | 8.05 | 17.320 | |||||
| FERROVIAL | 8.66 | 21.950 | EZENTIS | 7.99 | 0.2365 | |||||
| D. FELGUERA | 4.52 | 0.1965 | SIEMENS GAMESA | 7.96 | 11.930 | |||||
| ENAGAS | 9.13 | 17.460 | ACS CONST. | 7.73 | 17.830 | |||||
| NATURGY | 13.98 | 16.390 | SANTANDER | 7.18 | 2.442 | |||||
| AIRTIFICIAL I. | 2.22 | 0.0506 | ENDESA | 7.13 | 18.095 | |||||
| MEDIASET ESP | 4.20 | 3.150 | GESTAMP | 7.11 | 2.380 | |||||
| MELIA HOTELS | 0.35 | 4.020 | ERCROS | 7.07 | 1.697 | |||||
| ENDESA | 7.13 | 18.095 | TEC.REUNIDAS | 7.06 | 14.560 | |||||
| BIOSEARCH | 9.92 | 0.720 | ARCEL.MITTAL | 7.02 | 8.080 | |||||
| MASMOVIL | 5.38 | 14.7 | AMADEUS IT | 6.58 | 45.820 | |||||
| GRIFOLS | 6.41 | 26.410 | GRIFOLS | 6.41 | 26.410 | |||||
| LAR ESPAÑA REAL | 1.00 | 5.050 | INT.AIRL.GRP | 6.31 | 4.024 | |||||
| ZARDOYA OTIS | 2.48 | 6.405 | TELEFONICA | 6.24 | 40.375 | |||||
| INM.COLONIAL | 4.16 | 9.395 | MAPFRE | 5.93 | 1.546 | |||||
| CELLNEX | 4.64 | 37.210 | FAES | 5.81 | 3.550 | |||||
| PROSEGUR | 3.30 | 2.506 | GRIFOLS B | 5.78 | 17.560 | |||||
| GESTAMP | 7.11 | 2.380 | NEXTIL | 5.77 | 0.55 | |||||
| FAES | 5.81 | 3.550 | QUABIT INM. | 5.52 | 0.554 | |||||
| INDRA A | 9.33 | 7.970 | MASMOVIL | 5.38 | 14.7 | |||||
| PROSE. CASH | -3.23 | 0.958 | AMPER | 5.14 | 0.1636 | |||||
| TUBOS REUNID | 9.69 | 0.1268 | LIBERBANK | 5.09 | 0.1797 | |||||
| SIEMENS GAMESA | 7.96 | 11.930 | EUSKALTEL | 4.84 | 6.710 | |||||
| ACERINOX | 4.60 | 6.506 | GRENERGY | 4.81 | 10.25 | |||||