Así cotiza el mercado continuo
Ibex 35 +1,06% 7.540,4 Euro Stoxx 50 +1,58% 2.955,94
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 2.99 | 0.0069 | DIA | 19.23 | 0.0775 | PRISA | -14.08 | 1.086 | ||
| SANTANDER | 3.22 | 27.375 | URBAS | 8.00 | 0.0054 | VERTICE 360 | -8.33 | 0.0022 | ||
| VERTICE 360 | -8.33 | 0.0022 | DEOLEO | 6.49 | 0.0328 | NEXTIL | -4.76 | 0.6 | ||
| B. SABADELL | 1.29 | 0.5512 | CAIXABANK | 5.10 | 2.091 | PHARMA MAR | -4.39 | 3.702 | ||
| DEOLEO | 6.49 | 0.0328 | NYESA VALORE | 4.62 | 0.0068 | OBR.H.LAIN | -4.09 | 0.7078 | ||
| DIA | 19.23 | 0.0775 | GRENERGY | 4.60 | 13.65 | G.E.SAN JOSE | -4.08 | 4.465 | ||
| CAIXABANK | 5.10 | 2.091 | INM.COLONIAL | 4.04 | 11.070 | INT.AIRL.GRP | -3.51 | 4.625 | ||
| BBVA | 3.77 | 35.815 | ALMIRALL | 3.84 | 11.09 | INDRA A | -3.43 | 8.875 | ||
| IBERDROLA | 2.76 | 9.594 | BBVA | 3.77 | 35.815 | CELLNEX | -3.32 | 39.950 | ||
| URBAS | 8.00 | 0.0054 | ALANTRA | 3.55 | 14.60 | SOLARPACK | -3.32 | 12.24 | ||
| TELEFONICA | 2.89 | 45.385 | BERKELEY ENERGIA | 3.45 | 0.096 | MASMOVIL | -3.19 | 16.37 | ||
| REPSOL | 0.58 | 8.328 | G.CATALANA O | 3.41 | 22.75 | ACCIONA | -2.98 | 99.150 | ||
| NYESA VALORE | 4.62 | 0.0068 | SANTANDER | 3.22 | 27.375 | SACYR | -2.92 | 1.795 | ||
| BANKIA | 1.48 | 1.166 | BIOSEARCH | 3.18 | 0.877 | B.RIOJANAS | -2.86 | 3.40 | ||
| INT.AIRL.GRP | -3.51 | 4.625 | TUBOS REUNID | 3.17 | 0.1496 | EZENTIS | -2.76 | 0.2995 | ||
| MAPFRE | -1.44 | 1.675 | BANKINTER | 3.08 | 4.592 | CODERE | -2.76 | 1.762 | ||
| AMPER | 1.38 | 0.1906 | ABENGOA B | 2.99 | 0.0069 | MELIA HOTELS | -2.46 | 4.838 | ||
| LIBERBANK | -1.79 | 0.2192 | MERLIN PROP. | 2.90 | 11.010 | ENCE | -2.31 | 2.876 | ||
| BANKINTER | 3.08 | 4.592 | TELEFONICA | 2.89 | 45.385 | NEINOR H. | -2.29 | 8.750 | ||
| ABENGOA | 1.88 | 0.0163 | IBERDROLA | 2.76 | 9.594 | APERAM | -2.05 | 21.500 | ||
| OBR.H.LAIN | -4.09 | 0.7078 | ARCEL.MITTAL | 2.70 | 9.551 | SIEMENS GAMESA | -1.96 | 12.750 | ||
| INDITEX | -1.15 | 24.040 | LAR ESPAÑA REAL | 2.51 | 5.710 | REALIA | -1.88 | 0.785 | ||
| PHARMA MAR | -4.39 | 3.702 | CORREA | 2.37 | 3.890 | LIBERBANK | -1.79 | 0.2192 | ||
| AIRTIFICIAL I. | -1.43 | 0.0621 | CCEP | 2.26 | 42.950 | FCC | -1.74 | 8.490 | ||
| SACYR | -2.92 | 1.795 | ORYZON GENOMICS | 2.24 | 2.280 | PROSE. CASH | -1.69 | 1.160 | ||
| UNICAJA | 1.54 | 0.760 | TEC.REUNIDAS | 2.06 | 15.850 | INM. DEL SUR | -1.60 | 8.60 | ||
| AUDAX RENOV | -0.16 | 1.881 | D. FELGUERA | 2.04 | 0.25 | GESTAMP | -1.45 | 2.582 | ||
| ENCE | -2.31 | 2.876 | SERV.POINT S | 1.93 | 0.370 | MAPFRE | -1.44 | 1.675 | ||
| ENAGAS | -0.03 | 19.260 | ABENGOA | 1.88 | 0.0163 | AIRTIFICIAL I. | -1.43 | 0.0621 | ||
| MERLIN PROP. | 2.90 | 11.010 | LABORAT.ROVI | 1.78 | 22.90 | PROEDUCA ALTUS | -1.16 | 8.55 | ||
| ACS CONST. | -0.09 | 21.160 | VISCOFAN | 1.76 | 47.540 | INDITEX | -1.15 | 24.040 | ||
| ARCEL.MITTAL | 2.70 | 9.551 | GRAL.ALQ.MAQ | 1.75 | 1.455 | MIQUEL COST. | -1.08 | 12.82 | ||
| BERKELEY ENERGIA | 3.45 | 0.096 | AIRBUS | 1.69 | 91.21 | AEDAS HOMES | -1.04 | 17.100 | ||
| CELLNEX | -3.32 | 39.950 | UNICAJA | 1.54 | 0.760 | AUXIL. FF.CC | -1.02 | 33.90 | ||
| RED ELE.CORP | 0.35 | 15.660 | BANKIA | 1.48 | 1.166 | PRIM | -0.99 | 10.00 | ||
| PRISA | -14.08 | 1.086 | ELECNOR | 1.45 | 8.42 | GL. DOMINION | -0.94 | 3.160 | ||
| SIEMENS GAMESA | -1.96 | 12.750 | RENO MEDICI | 1.39 | 0.512 | FAES | -0.90 | 3.875 | ||
| MEDIASET ESP | -0.68 | 3.647 | AMPER | 1.38 | 0.1906 | PROSEGUR | -0.86 | 3.00 | ||
| GESTAMP | -1.45 | 2.582 | B. SABADELL | 1.29 | 0.5512 | TALGO | -0.86 | 4.600 | ||
| NATURGY | 0.95 | 17.485 | ACERINOX | 1.24 | 7.346 | ERCROS | -0.80 | 1.869 | ||
| EZENTIS | -2.76 | 0.2995 | BOLSAS Y MER | 1.07 | 33.900 | GRIFOLS B | -0.73 | 18.940 | ||
| ENDESA | 0.98 | 20.600 | AZKOYEN | 1.07 | 5.660 | MEDIASET ESP | -0.68 | 3.647 | ||
| MASMOVIL | -3.19 | 16.37 | ENDESA | 0.98 | 20.600 | AENA | -0.61 | 121.400 | ||
| ACERINOX | 1.24 | 7.346 | NATURGY | 0.95 | 17.485 | FLUIDRA | -0.61 | 9.830 | ||
| MELIA HOTELS | -2.46 | 4.838 | IBERPAPEL | 0.92 | 22.00 | SOLARIA | -0.54 | 8.230 | ||
| AMADEUS IT | -0.50 | 51.680 | CEVASA | 0.78 | 6.5 | NATURHOUSE | -0.53 | 1.890 | ||
| D. FELGUERA | 2.04 | 0.25 | QUABIT INM. | 0.76 | 0.660 | AMADEUS IT | -0.50 | 51.680 | ||
| FERROVIAL | 0.42 | 23.750 | REPSOL | 0.58 | 8.328 | VOCENTO | -0.45 | 1.115 | ||
| ATRESMEDIA | 0.07 | 2.888 | NH HOTEL | 0.52 | 4.648 | RENTA CORP. | -0.38 | 2.590 | ||
| SOLARIA | -0.54 | 8.230 | ZARDOYA OTIS | 0.47 | 6.47 | CIE AUTOMOT. | -0.25 | 16.210 | ||
| INDRA A | -3.43 | 8.875 | VIDRALA | 0.47 | 84.80 | TUBACEX | -0.23 | 1.740 | ||
| INM.COLONIAL | 4.04 | 11.070 | FERROVIAL | 0.42 | 23.750 | APPLUS SERVICES | -0.19 | 7.855 | ||
| CIE AUTOMOT. | -0.25 | 16.210 | METROVACESA, S.A. | 0.41 | 7.39 | EDREAMS ODIGEO | -0.17 | 2.925 | ||
| PROSE. CASH | -1.69 | 1.160 | MONTEBALITO | 0.40 | 1.255 | AUDAX RENOV | -0.16 | 1.881 | ||
| FAES | -0.90 | 3.875 | RED ELE.CORP | 0.35 | 15.660 | ACS CONST. | -0.09 | 21.160 | ||
| GRIFOLS | 0.11 | 27.870 | LOGISTA | 0.23 | 17.150 | ENAGAS | -0.03 | 19.260 | ||
| PROSEGUR | -0.86 | 3.00 | COR.ALBA | 0.13 | 38.80 | EUSKALTEL | 0.00 | 7.500 | ||
| ERCROS | -0.80 | 1.869 | GRIFOLS | 0.11 | 27.870 | PESCANOVA | 0.00 | 0.370 | ||