Así cotiza el mercado continuo
Actualizado : 11:03
Ibex 35 +1,51% 7.574,4 Euro Stoxx 50 +1,94% 2.966,43
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 4.48 | 0.007 | DIA | 20.77 | 0.0785 | PRISA | -11.71 | 1.116 | ||
| VERTICE 360 | -4.17 | 0.0023 | URBAS | 8.00 | 0.0054 | NEXTIL | -4.76 | 0.6 | ||
| SANTANDER | 3.30 | 27.395 | BERKELEY ENERGIA | 5.60 | 0.098 | INM. DEL SUR | -4.58 | 8.34 | ||
| B. SABADELL | 2.21 | 0.5562 | DEOLEO | 5.19 | 0.0324 | VERTICE 360 | -4.17 | 0.0023 | ||
| DEOLEO | 5.19 | 0.0324 | ORYZON GENOMICS | 5.16 | 2.345 | PHARMA MAR | -4.08 | 3.714 | ||
| DIA | 20.77 | 0.0785 | CAIXABANK | 4.90 | 2.087 | CODERE | -3.97 | 1.74 | ||
| CAIXABANK | 4.90 | 2.087 | NYESA VALORE | 4.62 | 0.0068 | QUABIT INM. | -3.82 | 0.630 | ||
| BBVA | 3.68 | 35.785 | GRENERGY | 4.60 | 13.65 | SOLARPACK | -3.32 | 12.24 | ||
| IBERDROLA | 3.47 | 9.660 | ABENGOA B | 4.48 | 0.007 | CELLNEX | -3.24 | 39.980 | ||
| TELEFONICA | 3.45 | 4.563 | BBVA | 3.68 | 35.785 | PROSE. CASH | -3.22 | 1.142 | ||
| URBAS | 8.00 | 0.0054 | ALMIRALL | 3.56 | 11.06 | ACCIONA | -2.94 | 99.200 | ||
| NYESA VALORE | 4.62 | 0.0068 | ALANTRA | 3.55 | 14.60 | SACYR | -2.87 | 1.796 | ||
| REPSOL | 0.53 | 8.324 | AMPER | 3.51 | 0.1946 | B.RIOJANAS | -2.86 | 3.40 | ||
| BANKIA | 2.09 | 1.173 | ARCEL.MITTAL | 3.51 | 9.626 | EZENTIS | -2.60 | 0.300 | ||
| AMPER | 3.51 | 0.1946 | IBERDROLA | 3.47 | 9.660 | AZKOYEN | -2.50 | 5.460 | ||
| INT.AIRL.GRP | -0.90 | 4.750 | TELEFONICA | 3.45 | 4.563 | NEINOR H. | -2.35 | 8.745 | ||
| MAPFRE | -0.71 | 16.875 | G.CATALANA O | 3.41 | 22.75 | G.E.SAN JOSE | -2.26 | 4.55 | ||
| LIBERBANK | -1.52 | 0.2198 | SANTANDER | 3.30 | 27.395 | INDRA A | -2.23 | 8.985 | ||
| ABENGOA | 0.62 | 0.0161 | INM.COLONIAL | 3.29 | 10.990 | REALIA | -1.88 | 0.785 | ||
| AIRTIFICIAL I. | -1.27 | 0.0622 | BANKINTER | 2.83 | 4.581 | LIBERBANK | -1.52 | 0.2198 | ||
| BANKINTER | 2.83 | 4.581 | CORREA | 2.63 | 3.900 | FCC | -1.39 | 8.520 | ||
| INDITEX | -0.49 | 24.200 | RENO MEDICI | 2.57 | 0.518 | AIRTIFICIAL I. | -1.27 | 0.0622 | ||
| PHARMA MAR | -4.08 | 3.714 | D. FELGUERA | 2.45 | 0.251 | METROVACESA, S.A. | -1.22 | 7.27 | ||
| UNICAJA | -0.47 | 0.745 | AUDAX RENOV | 2.44 | 1.930 | SIEMENS GAMESA | -1.15 | 12.855 | ||
| SACYR | -2.87 | 1.796 | MERLIN PROP. | 2.43 | 10.960 | MIQUEL COST. | -1.08 | 12.82 | ||
| OBR.H.LAIN | -0.62 | 0.7334 | AIRBUS | 2.34 | 91.79 | PRIM | -0.99 | 10.00 | ||
| AUDAX RENOV | 2.44 | 1.930 | B. SABADELL | 2.21 | 0.5562 | GL. DOMINION | -0.94 | 3.160 | ||
| ENCE | 0.41 | 2.956 | BANKIA | 2.09 | 1.173 | MELIA HOTELS | -0.93 | 4.914 | ||
| ARCEL.MITTAL | 3.51 | 9.626 | CCEP | 2.02 | 42.850 | EUSKALTEL | -0.93 | 7.430 | ||
| ENAGAS | -0.18 | 19.230 | SERV.POINT S | 1.93 | 0.370 | AEDAS HOMES | -0.93 | 17.120 | ||
| CELLNEX | -3.24 | 39.980 | TEC.REUNIDAS | 1.87 | 15.820 | INT.AIRL.GRP | -0.90 | 4.750 | ||
| ACS CONST. | 0.00 | 21.180 | LAR ESPAÑA REAL | 1.80 | 5.670 | TALGO | -0.75 | 4.605 | ||
| MERLIN PROP. | 2.43 | 10.960 | GRAL.ALQ.MAQ | 1.75 | 1.455 | MAPFRE | -0.71 | 16.875 | ||
| PRISA | -11.71 | 1.116 | EDREAMS ODIGEO | 1.54 | 2.975 | OBR.H.LAIN | -0.62 | 0.7334 | ||
| BERKELEY ENERGIA | 5.60 | 0.098 | VISCOFAN | 1.54 | 47.440 | AUXIL. FF.CC | -0.58 | 34.05 | ||
| RED ELE.CORP | 0.61 | 15.700 | ACERINOX | 1.52 | 7.366 | PROSEGUR | -0.53 | 3.01 | ||
| ENDESA | 1.03 | 20.610 | BIOSEARCH | 1.41 | 0.862 | INDITEX | -0.49 | 24.200 | ||
| MEDIASET ESP | 0.19 | 3.679 | NATURGY | 1.39 | 17.560 | UNICAJA | -0.47 | 0.745 | ||
| SIEMENS GAMESA | -1.15 | 12.855 | LABORAT.ROVI | 1.33 | 22.80 | RENTA CORP. | -0.38 | 2.590 | ||
| EZENTIS | -2.60 | 0.300 | ELECNOR | 1.20 | 8.40 | ERCROS | -0.32 | 1.878 | ||
| GESTAMP | 0.23 | 2.626 | ATRESMEDIA | 1.04 | 2.916 | NATURHOUSE | -0.32 | 1.894 | ||
| ACERINOX | 1.52 | 7.366 | ENDESA | 1.03 | 20.610 | GRIFOLS B | -0.31 | 19.020 | ||
| NATURGY | 1.39 | 17.560 | FERROVIAL | 0.89 | 23.860 | FLUIDRA | -0.20 | 9.870 | ||
| MELIA HOTELS | -0.93 | 4.914 | GRIFOLS | 0.83 | 28.070 | APPLUS SERVICES | -0.19 | 7.855 | ||
| D. FELGUERA | 2.45 | 0.251 | NH HOTEL | 0.69 | 4.656 | ENAGAS | -0.18 | 19.230 | ||
| MASMOVIL | -0.18 | 16.88 | ABENGOA | 0.62 | 0.0161 | MASMOVIL | -0.18 | 16.88 | ||
| FERROVIAL | 0.89 | 23.860 | CIE AUTOMOT. | 0.62 | 16.350 | AENA | -0.16 | 121.950 | ||
| AMADEUS IT | 0.12 | 52.000 | RED ELE.CORP | 0.61 | 15.700 | FAES | -0.13 | 3.905 | ||
| SOLARIA | 0.30 | 8.300 | BOLSAS Y MER | 0.54 | 33.720 | COR.ALBA | -0.13 | 38.70 | ||
| ATRESMEDIA | 1.04 | 2.916 | REPSOL | 0.53 | 8.324 | ACS CONST. | 0.00 | 21.180 | ||
| INDRA A | -2.23 | 8.985 | LOGISTA | 0.47 | 17.190 | PESCANOVA | 0.00 | 0.370 | ||
| INM.COLONIAL | 3.29 | 10.990 | VIDRALA | 0.47 | 84.80 | VOCENTO | 0.00 | 1.120 | ||
| PROSE. CASH | -3.22 | 1.142 | ENCE | 0.41 | 2.956 | RENTA 4 BCO. | 0.00 | 6.00 | ||
| FAES | -0.13 | 3.905 | MONTEBALITO | 0.40 | 1.255 | REIG JOFRE | 0.00 | 2.280 | ||
| GRIFOLS | 0.83 | 28.070 | TUBACEX | 0.34 | 1.750 | ARIMA | 0.00 | 11.8 | ||
| PROSEGUR | -0.53 | 3.01 | ZARDOYA OTIS | 0.31 | 6.46 | |||||
| ERCROS | -0.32 | 1.878 | SOLARIA | 0.30 | 8.300 | |||||
| CIE AUTOMOT. | 0.62 | 16.350 | EBRO FOODS | 0.29 | 17.090 | |||||