Así cotiza el mercado continuo
Actualizado : 17:00
Ibex 35 -2,73% 7.498,4 Euro Stoxx 50 -1,65% 2.910,14
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 0.00 | 0.0067 | DIA | 9.17 | 0.0631 | G.CATALANA O | -9.09 | 22.00 | ||
| SANTANDER | -1.12 | 2.650 | BORGES | 5.71 | 2.96 | G.E.SAN JOSE | -7.22 | 4.625 | ||
| B. SABADELL | -6.79 | 0.5464 | BERKELEY ENERGIA | 5.45 | 0.0928 | CEVASA | -7.19 | 6.45 | ||
| CAIXABANK | -0.85 | 1.983 | DEOLEO | 5.19 | 0.0284 | B. SABADELL | -6.79 | 0.5464 | ||
| VERTICE 360 | -4.35 | 0.0022 | IBERPAPEL | 4.31 | 21.80 | LAR ESPAÑA REAL | -6.69 | 5.860 | ||
| URBAS | 4.17 | 0.005 | B.RIOJANAS | 4.27 | 3.42 | ACCIONA | -6.12 | 102.800 | ||
| BBVA | -1.37 | 34.515 | URBAS | 4.17 | 0.005 | AUDAX RENOV | -5.74 | 1.904 | ||
| DIA | 9.17 | 0.0631 | LINGOTES ESP | 3.75 | 12.450 | AIRTIFICIAL I. | -5.41 | 0.0577 | ||
| IBERDROLA | -4.61 | 9.436 | REIG JOFRE | 3.64 | 2.280 | CCEP | -4.99 | 41.900 | ||
| TELEFONICA | -3.54 | 4.431 | PROSE. CASH | 3.30 | 1.188 | ORYZON GENOMICS | -4.82 | 2.270 | ||
| REPSOL | 1.60 | 8.278 | INM. DEL SUR | 2.82 | 8.76 | GRAL.ALQ.MAQ | -4.67 | 1.43 | ||
| BANKIA | -3.71 | 11.555 | COR.ALBA | 2.67 | 38.40 | BARON DE LEY | -4.67 | 102.00 | ||
| NYESA VALORE | 1.56 | 0.0065 | SOLARIA | 2.39 | 8.345 | IBERDROLA | -4.61 | 9.436 | ||
| DEOLEO | 5.19 | 0.0284 | PROEDUCA ALTUS | 2.37 | 8.65 | INM.COLONIAL | -4.54 | 10.730 | ||
| MAPFRE | 0.42 | 1.680 | VOCENTO | 2.27 | 1.125 | CELLNEX | -4.48 | 41.410 | ||
| LIBERBANK | -2.43 | 0.2246 | PRIM | 1.94 | 10.50 | PHARMA MAR | -4.47 | 3.888 | ||
| INT.AIRL.GRP | 0.88 | 4.823 | EUSKALTEL | 1.76 | 7.530 | VERTICE 360 | -4.35 | 0.0022 | ||
| AMPER | -0.53 | 0.189 | FAES | 1.69 | 3.920 | ENCE | -4.23 | 2.944 | ||
| ABENGOA | 1.32 | 0.0154 | REPSOL | 1.60 | 8.278 | A. DOMINGUEZ | -4.23 | 4.98 | ||
| BANKINTER | 0.70 | 4.448 | NYESA VALORE | 1.56 | 0.0065 | INDITEX | -4.00 | 24.490 | ||
| UNICAJA | -3.42 | 0.7485 | SERV.POINT S | 1.50 | 0.339 | SACYR | -3.99 | 1.852 | ||
| SACYR | -3.99 | 1.852 | SOLARPACK | 1.50 | 12.22 | ENAGAS | -3.87 | 19.525 | ||
| INDITEX | -4.00 | 24.490 | AZKOYEN | 1.45 | 5.600 | ENDESA | -3.82 | 20.630 | ||
| PHARMA MAR | -4.47 | 3.888 | RENTA 4 BCO. | 1.37 | 5.90 | GESTAMP | -3.81 | 2.626 | ||
| ENCE | -4.23 | 2.944 | ABENGOA | 1.32 | 0.0154 | OBR.H.LAIN | -3.80 | 0.755 | ||
| RED ELE.CORP | -2.02 | 15.760 | D. FELGUERA | 1.28 | 0.237 | BANKIA | -3.71 | 11.555 | ||
| MERLIN PROP. | -3.32 | 10.790 | MIQUEL COST. | 1.25 | 12.98 | AMADEUS IT | -3.60 | 52.420 | ||
| ARCEL.MITTAL | -2.24 | 9.336 | SIEMENS GAMESA | 1.09 | 13.035 | TELEFONICA | -3.54 | 4.431 | ||
| OBR.H.LAIN | -3.80 | 0.755 | EZENTIS | 1.01 | 0.299 | UNICAJA | -3.42 | 0.7485 | ||
| AUDAX RENOV | -5.74 | 1.904 | RENO MEDICI | 1.00 | 0.505 | APPLUS SERVICES | -3.35 | 7.790 | ||
| ENDESA | -3.82 | 20.630 | BOLSAS Y MER | 0.96 | 33.540 | GRENERGY | -3.35 | 13 | ||
| SIEMENS GAMESA | 1.09 | 13.035 | INT.AIRL.GRP | 0.88 | 4.823 | MERLIN PROP. | -3.32 | 10.790 | ||
| NATURGY | -3.29 | 17.480 | ZARDOYA OTIS | 0.86 | 6.455 | ERCROS | -3.31 | 1.841 | ||
| GESTAMP | -3.81 | 2.626 | ARIMA | 0.85 | 11.9 | NATURGY | -3.29 | 17.480 | ||
| ACS CONST. | -3.06 | 21.530 | MEDIASET ESP | 0.83 | 3.625 | MONTEBALITO | -3.10 | 1.250 | ||
| MASMOVIL | 0.66 | 16.84 | BANKINTER | 0.70 | 4.448 | ACS CONST. | -3.06 | 21.530 | ||
| BERKELEY ENERGIA | 5.45 | 0.0928 | TUBOS REUNID | 0.67 | 0.150 | NATURHOUSE | -3.06 | 1.900 | ||
| FERROVIAL | -1.69 | 23.820 | MASMOVIL | 0.66 | 16.84 | ALANTRA | -3.04 | 14.35 | ||
| ACERINOX | -0.08 | 7.284 | AEDAS HOMES | 0.59 | 17.100 | MELIA HOTELS | -3.03 | 4.926 | ||
| MELIA HOTELS | -3.03 | 4.926 | LABORAT.ROVI | 0.44 | 22.80 | AENA | -3.03 | 123.050 | ||
| AMADEUS IT | -3.60 | 52.420 | CIE AUTOMOT. | 0.43 | 16.260 | NEXTIL | -2.90 | 0.602 | ||
| MEDIASET ESP | 0.83 | 3.625 | AIRBUS | 0.43 | 90.39 | FLUIDRA | -2.60 | 9.730 | ||
| CELLNEX | -4.48 | 41.410 | MAPFRE | 0.42 | 1.680 | QUABIT INM. | -2.54 | 0.614 | ||
| ENAGAS | -3.87 | 19.525 | EDREAMS ODIGEO | 0.34 | 2.970 | AMREST HOLDINGS | -2.51 | 8.15 | ||
| SOLARIA | 2.39 | 8.345 | ABENGOA B | 0.00 | 0.0067 | LIBERBANK | -2.43 | 0.2246 | ||
| PROSE. CASH | 3.30 | 1.188 | REALIA | 0.00 | 0.800 | ALMIRALL | -2.26 | 10.81 | ||
| EZENTIS | 1.01 | 0.299 | NETEX | 0.00 | 1.39 | ARCEL.MITTAL | -2.24 | 9.336 | ||
| D. FELGUERA | 1.28 | 0.237 | CLIN BAVIERA | 0.00 | 12.50 | BIOSEARCH | -2.18 | 0.853 | ||
| INDRA A | -1.23 | 9.205 | TUBACEX | -2.17 | 1.712 | |||||
| ERCROS | -3.31 | 1.841 | FCC | -2.17 | 8.560 | |||||
| AIRTIFICIAL I. | -5.41 | 0.0577 | GL. DOMINION | -2.15 | 3.180 | |||||
| INM.COLONIAL | -4.54 | 10.730 | NH HOTEL | -2.09 | 4.680 | |||||
| GRIFOLS | -1.30 | 28.000 | TEC.REUNIDAS | -2.07 | 15.610 | |||||
| ATRESMEDIA | -0.55 | 2.884 | RED ELE.CORP | -2.02 | 15.760 | |||||
| GL. DOMINION | -2.15 | 3.180 | FERROVIAL | -1.69 | 23.820 | |||||
| FAES | 1.69 | 3.920 | PROSEGUR | -1.56 | 3.026 | |||||
| G.CATALANA O | -9.09 | 22.00 | PRISA | -1.44 | 1.232 | |||||
| PROSEGUR | -1.56 | 3.026 | VISCOFAN | -1.39 | 46.660 | |||||