Así cotiza el mercado continuo
Actualizado : 14:05
Ibex 35 1,31% 7.809,5 Euro Stoxx 50 +2,15% 3.022,61
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 5.97 | 0.0071 | DIA | 18.51 | 0.0685 | CEVASA | -7.19 | 6.45 | ||
| SANTANDER | 4.05 | 27.885 | DEOLEO | 11.85 | 0.0302 | G.CATALANA O | -7.02 | 22.50 | ||
| B. SABADELL | -0.24 | 0.5848 | QUABIT INM. | 9.52 | 0.690 | MONTEBALITO | -5.04 | 1.225 | ||
| VERTICE 360 | 0.00 | 0.0023 | TUBOS REUNID | 6.71 | 0.159 | BARON DE LEY | -4.67 | 102.00 | ||
| URBAS | 4.17 | 0.005 | REPSOL | 6.65 | 8.690 | A. DOMINGUEZ | -4.23 | 4.98 | ||
| CAIXABANK | 3.20 | 2.064 | SOLARIA | 6.38 | 8.670 | LAR ESPAÑA REAL | -3.82 | 6.040 | ||
| DIA | 18.51 | 0.0685 | RENO MEDICI | 6.00 | 0.530 | NATURHOUSE | -3.06 | 1.900 | ||
| BBVA | 3.33 | 3.616 | ABENGOA B | 5.97 | 0.0071 | NEXTIL | -2.26 | 0.606 | ||
| IBERDROLA | -0.91 | 9.802 | EZENTIS | 5.91 | 0.3135 | G.E.SAN JOSE | -2.21 | 4.875 | ||
| NYESA VALORE | 3.12 | 0.0066 | BORGES | 5.71 | 2.96 | ACCIONA | -1.46 | 107.900 | ||
| REPSOL | 6.65 | 8.690 | INT.AIRL.GRP | 5.21 | 5.030 | PHARMA MAR | -1.38 | 4.014 | ||
| TELEFONICA | 1.16 | 4.647 | AMPER | 5.05 | 0.1996 | ALANTRA | -1.35 | 14.60 | ||
| DEOLEO | 11.85 | 0.0302 | PROSE. CASH | 5.04 | 1.208 | VISCOFAN | -1.31 | 46.700 | ||
| BANKIA | 0.83 | 1.210 | SERV.POINT S | 4.79 | 0.350 | RENTA CORP. | -1.14 | 2.600 | ||
| LIBERBANK | -1.13 | 0.2276 | ARCEL.MITTAL | 4.71 | 10.000 | LIBERBANK | -1.13 | 0.2276 | ||
| MAPFRE | 3.74 | 17.355 | ERCROS | 4.57 | 1.991 | NATURGY | -1.13 | 17.870 | ||
| INT.AIRL.GRP | 5.21 | 5.030 | BERKELEY ENERGIA | 4.55 | 0.092 | ENDESA | -1.07 | 21.220 | ||
| ABENGOA | 3.95 | 0.0158 | D. FELGUERA | 4.27 | 0.244 | CCEP | -1.02 | 43.650 | ||
| AMPER | 5.05 | 0.1996 | B.RIOJANAS | 4.27 | 3.42 | PRIM | -0.97 | 10.20 | ||
| BANKINTER | 4.19 | 4.602 | AEDAS HOMES | 4.24 | 17.720 | IBERDROLA | -0.91 | 9.802 | ||
| SACYR | 0.57 | 1.940 | BANKINTER | 4.19 | 4.602 | FLUIDRA | -0.80 | 9.910 | ||
| UNICAJA | 1.55 | 0.787 | URBAS | 4.17 | 0.005 | AUDAX RENOV | -0.69 | 2.006 | ||
| PHARMA MAR | -1.38 | 4.014 | AIRBUS | 4.14 | 93.73 | NH HOTEL | -0.63 | 4.750 | ||
| INDITEX | -0.51 | 25.380 | ACERINOX | 4.12 | 7.590 | CELLNEX | -0.60 | 43.090 | ||
| ARCEL.MITTAL | 4.71 | 10.000 | SANTANDER | 4.05 | 27.885 | INDITEX | -0.51 | 25.380 | ||
| OBR.H.LAIN | 3.77 | 0.8144 | INM. DEL SUR | 3.99 | 8.86 | ELECNOR | -0.48 | 8.34 | ||
| ENCE | 2.54 | 3.152 | LABORAT.ROVI | 3.96 | 23.60 | NEINOR H. | -0.45 | 8.895 | ||
| RED ELE.CORP | 0.37 | 16.145 | ABENGOA | 3.95 | 0.0158 | EBRO FOODS | -0.35 | 17.120 | ||
| AUDAX RENOV | -0.69 | 2.006 | SIEMENS GAMESA | 3.80 | 13.385 | B. SABADELL | -0.24 | 0.5848 | ||
| MERLIN PROP. | 1.08 | 11.280 | EUSKALTEL | 3.78 | 7.680 | ENAGAS | -0.15 | 20.280 | ||
| ENDESA | -1.07 | 21.220 | OBR.H.LAIN | 3.77 | 0.8144 | AENA | -0.04 | 126.850 | ||
| NATURGY | -1.13 | 17.870 | MASMOVIL | 3.77 | 17.36 | VERTICE 360 | 0.00 | 0.0023 | ||
| ACS CONST. | 1.35 | 22.510 | MAPFRE | 3.74 | 17.355 | NETEX | 0.00 | 1.39 | ||
| GESTAMP | 0.37 | 2.740 | APERAM | 3.73 | 23.090 | CLIN BAVIERA | 0.00 | 12.50 | ||
| MASMOVIL | 3.77 | 17.36 | MEDIASET ESP | 3.67 | 3.727 | |||||
| SIEMENS GAMESA | 3.80 | 13.385 | VOCENTO | 3.64 | 1.140 | |||||
| ACERINOX | 4.12 | 7.590 | FAES | 3.50 | 3.990 | |||||
| BERKELEY ENERGIA | 4.55 | 0.092 | COR.ALBA | 3.48 | 38.70 | |||||
| FERROVIAL | 2.60 | 24.860 | TALGO | 3.44 | 4.815 | |||||
| MEDIASET ESP | 3.67 | 3.727 | BBVA | 3.33 | 3.616 | |||||
| EZENTIS | 5.91 | 0.3135 | TUBACEX | 3.31 | 1.808 | |||||
| AMADEUS IT | 0.44 | 54.620 | METROVACESA, S.A. | 3.27 | 7.59 | |||||
| D. FELGUERA | 4.27 | 0.244 | BIOSEARCH | 3.21 | 0.900 | |||||
| AIRTIFICIAL I. | 2.30 | 0.0624 | EDREAMS ODIGEO | 3.21 | 3.055 | |||||
| MELIA HOTELS | 0.39 | 5.100 | CAIXABANK | 3.20 | 2.064 | |||||
| ENAGAS | -0.15 | 20.280 | NYESA VALORE | 3.12 | 0.0066 | |||||
| PROSE. CASH | 5.04 | 1.208 | RENTA 4 BCO. | 3.09 | 6.00 | |||||
| CELLNEX | -0.60 | 43.090 | VIDRALA | 3.08 | 87.10 | |||||
| INDRA A | 2.41 | 9.545 | IBERPAPEL | 2.87 | 21.50 | |||||
| SOLARIA | 6.38 | 8.670 | SOLARPACK | 2.82 | 12.38 | |||||
| G.CATALANA O | -7.02 | 22.50 | CIE AUTOMOT. | 2.72 | 16.630 | |||||
| GL. DOMINION | 0.77 | 3.275 | TEC.REUNIDAS | 2.63 | 16.360 | |||||
| ATRESMEDIA | 2.14 | 2.962 | FERROVIAL | 2.60 | 24.860 | |||||
| GRIFOLS | 1.02 | 28.660 | ZARDOYA OTIS | 2.58 | 6.565 | |||||
| INM.COLONIAL | 1.25 | 11.380 | ENCE | 2.54 | 3.152 | |||||
| FAES | 3.50 | 3.990 | AUXIL. FF.CC | 2.46 | 35.40 | |||||
| ERCROS | 4.57 | 1.991 | INDRA A | 2.41 | 9.545 | |||||
| PROSEGUR | 1.95 | 3.134 | AIRTIFICIAL I. | 2.30 | 0.0624 | |||||