Así cotiza el mercado continuo
Actualizado : 09:13
Ibex 35 +0,19% 8.927,1 Euro Stoxx 50 +0,33% 3.431,97
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| DEOLEO | 8.19 | 0.037 | RENO MEDICI | 11.94 | 0.694 | BERKELEY ENERGIA | -2.67 | 0.1022 | ||
| SANTANDER | -0.94 | 32.645 | DEOLEO | 8.19 | 0.037 | NH HOTEL | -1.47 | 4.956 | ||
| B. SABADELL | -1.04 | 0.7424 | TUBOS REUNID | 7.87 | 0.192 | BANKIA | -1.40 | 1.369 | ||
| ABENGOA B | 2.35 | 0.0087 | AIRTIFICIAL I. | 5.84 | 0.0779 | CAIXABANK | -1.37 | 2.302 | ||
| CAIXABANK | -1.37 | 2.302 | ABENGOA | 3.35 | 0.0185 | ATRESMEDIA | -1.30 | 3.178 | ||
| BBVA | -0.73 | 4.295 | CCEP | 3.11 | 49.800 | PESCANOVA | -1.25 | 0.395 | ||
| IBERDROLA | 0.31 | 11.230 | EZENTIS | 3.01 | 0.342 | CORREA | -1.19 | 4.150 | ||
| TELEFONICA | -0.33 | 5.368 | SOLARPACK | 2.71 | 15.18 | B. SABADELL | -1.04 | 0.7424 | ||
| URBAS | 0.00 | 0.0066 | AEDAS HOMES | 2.40 | 19.640 | SANTANDER | -0.94 | 32.645 | ||
| DIA | -0.29 | 0.0696 | ABENGOA B | 2.35 | 0.0087 | BBVA | -0.73 | 4.295 | ||
| INT.AIRL.GRP | 1.75 | 5.234 | UNICAJA | 2.18 | 0.866 | LAR ESPAÑA REAL | -0.58 | 6.830 | ||
| ABENGOA | 3.35 | 0.0185 | BIOSEARCH | 2.07 | 1.084 | MEDIASET ESP | -0.57 | 4.217 | ||
| BANKIA | -1.40 | 1.369 | INT.AIRL.GRP | 1.75 | 5.234 | CIE AUTOMOT. | -0.56 | 17.850 | ||
| REPSOL | 0.05 | 10.295 | REALIA | 1.74 | 0.879 | BANKINTER | -0.39 | 5.082 | ||
| VERTICE 360 | 0.00 | 0.0025 | APPLUS SERVICES | 1.60 | 10.190 | TELEFONICA | -0.33 | 5.368 | ||
| PHARMA MAR | 0.71 | 4.226 | COR.ALBA | 1.58 | 41.85 | DIA | -0.29 | 0.0696 | ||
| MAPFRE | -0.07 | 19.985 | G.E.SAN JOSE | 1.55 | 5.25 | EUSKALTEL | -0.24 | 8.260 | ||
| AMPER | -0.22 | 0.231 | FLUIDRA | 1.54 | 11.880 | AMPER | -0.22 | 0.231 | ||
| BANKINTER | -0.39 | 5.082 | CELLNEX | 1.53 | 48.440 | LIBERBANK | -0.22 | 0.2702 | ||
| LIBERBANK | -0.22 | 0.2702 | FERROVIAL | 1.49 | 28.570 | NEINOR H. | -0.18 | 10.800 | ||
| UNICAJA | 2.18 | 0.866 | INM. DEL SUR | 1.28 | 9.50 | ACERINOX | -0.14 | 8.390 | ||
| INDITEX | 0.67 | 28.450 | NYESA VALORE | 1.27 | 0.008 | AIRBUS | -0.09 | 111.34 | ||
| AUDAX RENOV | 1.26 | 2.418 | AUDAX RENOV | 1.26 | 2.418 | MAPFRE | -0.07 | 19.985 | ||
| ACS CONST. | 0.82 | 26.930 | OBR.H.LAIN | 1.25 | 0.9866 | URBAS | 0.00 | 0.0066 | ||
| GESTAMP | 0.27 | 2.980 | SOLARIA | 1.15 | 9.680 | VERTICE 360 | 0.00 | 0.0025 | ||
| EZENTIS | 3.01 | 0.342 | ZARDOYA OTIS | 1.09 | 6.96 | NEXTIL | 0.00 | 0.72 | ||
| OBR.H.LAIN | 1.25 | 0.9866 | QUABIT INM. | 1.07 | 0.849 | PRISA | 0.00 | 1.350 | ||
| FERROVIAL | 1.49 | 28.570 | AUXIL. FF.CC | 1.05 | 38.50 | EDREAMS ODIGEO | 0.00 | 3.650 | ||
| SACYR | 0.69 | 2.326 | GRENERGY | 0.99 | 15.25 | ALANTRA | 0.00 | 15.60 | ||
| ARCEL.MITTAL | 0.38 | 13.100 | GRIFOLS B | 0.97 | 20.800 | VIDRALA | 0.00 | 91.50 | ||
| TUBOS REUNID | 7.87 | 0.192 | SIEMENS GAMESA | 0.95 | 15.395 | A. DOMINGUEZ | 0.00 | 5.64 | ||
| SIEMENS GAMESA | 0.95 | 15.395 | FCC | 0.95 | 10.640 | |||||
| MERLIN PROP. | 0.17 | 11.900 | METROVACESA, S.A. | 0.93 | 8.65 | |||||
| NYESA VALORE | 1.27 | 0.008 | NATURHOUSE | 0.92 | 2.200 | |||||
| AMADEUS IT | 0.56 | 60.900 | VISCOFAN | 0.89 | 51.050 | |||||
| CELLNEX | 1.53 | 48.440 | REIG JOFRE | 0.86 | 2.340 | |||||
| RED ELE.CORP | 0.30 | 18.265 | IBERPAPEL | 0.86 | 23.50 | |||||
| ENDESA | 0.33 | 24.450 | ACS CONST. | 0.82 | 26.930 | |||||
| MASMOVIL | 0.45 | 20.04 | LABORAT.ROVI | 0.80 | 25.20 | |||||
| MELIA HOTELS | 0.26 | 5.770 | INDRA A | 0.79 | 10.150 | |||||
| INDRA A | 0.79 | 10.150 | TALGO | 0.78 | 5.200 | |||||
| SOLARIA | 1.15 | 9.680 | ENCE | 0.75 | 3.476 | |||||
| NATURGY | 0.14 | 21.480 | PHARMA MAR | 0.71 | 4.226 | |||||
| ACERINOX | -0.14 | 8.390 | FAES | 0.70 | 4.290 | |||||
| MEDIASET ESP | -0.57 | 4.217 | SACYR | 0.69 | 2.326 | |||||
| BERKELEY ENERGIA | -2.67 | 0.1022 | INDITEX | 0.67 | 28.450 | |||||
| ENAGAS | 0.21 | 24.070 | LOGISTA | 0.66 | 18.260 | |||||
| FAES | 0.70 | 4.290 | D. FELGUERA | 0.63 | 0.322 | |||||
| GRIFOLS | 0.62 | 30.990 | GRIFOLS | 0.62 | 30.990 | |||||
| ATRESMEDIA | -1.30 | 3.178 | AMADEUS IT | 0.56 | 60.900 | |||||
| INM.COLONIAL | 0.41 | 12.360 | G.CATALANA O | 0.54 | 27.85 | |||||
| D. FELGUERA | 0.63 | 0.322 | AENA | 0.48 | 145.850 | |||||
| AIRTIFICIAL I. | 5.84 | 0.0779 | TUBACEX | 0.48 | 2.105 | |||||
| NEXTIL | 0.00 | 0.72 | MASMOVIL | 0.45 | 20.04 | |||||
| ENCE | 0.75 | 3.476 | INM.COLONIAL | 0.41 | 12.360 | |||||
| BOLSAS Y MER | 0.12 | 34.540 | ALMIRALL | 0.41 | 12.37 | |||||
| CIE AUTOMOT. | -0.56 | 17.850 | GL. DOMINION | 0.41 | 3.685 | |||||
| ALMIRALL | 0.41 | 12.37 | TEC.REUNIDAS | 0.40 | 19.880 | |||||
| RENO MEDICI | 11.94 | 0.694 | EBRO FOODS | 0.40 | 17.610 | |||||