Así cotiza el mercado continuo
Ibex 35 +1,64% 8.885,0 Euro Stoxx 50 +1,70% 3.395,49
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -1.12 | 0.0088 | PESCANOVA | 6.80 | 0.4475 | NEXTIL | -2.47 | 0.71 | ||
SANTANDER | 1.31 | 32.975 | QUABIT INM. | 4.69 | 0.849 | NATURHOUSE | -2.21 | 2.210 | ||
NYESA VALORE | 0.00 | 0.008 | AIRTIFICIAL I. | 4.65 | 0.0698 | D. FELGUERA | -1.68 | 0.352 | ||
URBAS | 0.00 | 0.0068 | CCEP | 4.44 | 48.250 | ABENGOA B | -1.12 | 0.0088 | ||
VERTICE 360 | 0.00 | 0.0025 | BERKELEY ENERGIA | 4.27 | 0.1074 | NH HOTEL | -1.00 | 4.960 | ||
DEOLEO | 0.00 | 0.0396 | INT.AIRL.GRP | 4.21 | 5.170 | NEINOR H. | -0.50 | 9.990 | ||
B. SABADELL | 1.41 | 0.7902 | DIA | 3.32 | 0.0778 | EDREAMS ODIGEO | -0.27 | 3.660 | ||
CAIXABANK | 1.37 | 2.360 | DCHOS.ACS | 3.28 | 0.409 | ALMIRALL | -0.25 | 12.17 | ||
BBVA | 1.48 | 43.495 | PROSE. CASH | 3.11 | 1.392 | NYESA VALORE | 0.00 | 0.008 | ||
INT.AIRL.GRP | 4.21 | 5.170 | INDRA A | 3.05 | 10.120 | URBAS | 0.00 | 0.0068 | ||
TELEFONICA | 1.50 | 5.423 | PHARMA MAR | 3.04 | 3.928 | VERTICE 360 | 0.00 | 0.0025 | ||
IBERDROLA | 1.21 | 10.855 | ACCIONA | 2.96 | 118.400 | DEOLEO | 0.00 | 0.0396 | ||
D. FELGUERA | -1.68 | 0.352 | FCC | 2.91 | 10.600 | ABENGOA | 0.00 | 0.0185 | ||
BANKIA | 1.78 | 1.404 | ACERINOX | 2.89 | 8.700 | FLUIDRA | 0.00 | 12.120 | ||
REPSOL | 2.50 | 10.470 | METROVACESA, S.A. | 2.89 | 8.9 | B.RIOJANAS | 0.00 | 3.80 | ||
DCHOS.ACS | 3.28 | 0.409 | SIEMENS GAMESA | 2.83 | 14.915 | RENTA 4 BCO. | 0.00 | 6.48 | ||
DIA | 3.32 | 0.0778 | EUSKALTEL | 2.69 | 8.390 | |||||
BERKELEY ENERGIA | 4.27 | 0.1074 | ARCEL.MITTAL | 2.64 | 13.204 | |||||
LIBERBANK | 1.25 | 0.2748 | SOLARPACK | 2.58 | 14.34 | |||||
INDITEX | 1.65 | 28.370 | GL. DOMINION | 2.52 | 3.665 | |||||
MAPFRE | 2.05 | 2.019 | REPSOL | 2.50 | 10.470 | |||||
BANKINTER | 1.56 | 5.348 | A. DOMINGUEZ | 2.46 | 5.82 | |||||
ENCE | 1.43 | 3.400 | SOLARIA | 2.44 | 8.820 | |||||
AUDAX RENOV | 2.08 | 2.358 | COR.ALBA | 2.41 | 40.45 | |||||
ABENGOA | 0.00 | 0.0185 | SACYR | 2.37 | 2.328 | |||||
SACYR | 2.37 | 2.328 | APERAM | 2.27 | 27.000 | |||||
PHARMA MAR | 3.04 | 3.928 | AMADEUS IT | 2.21 | 63.880 | |||||
ARCEL.MITTAL | 2.64 | 13.204 | MEDIASET ESP | 2.17 | 4.470 | |||||
ENDESA | 2.08 | 24.000 | G.CATALANA O | 2.14 | 28.60 | |||||
ACS CONST. | 1.94 | 27.310 | CODERE | 2.13 | 2.40 | |||||
AIRTIFICIAL I. | 4.65 | 0.0698 | GRIFOLS | 2.11 | 30.990 | |||||
AMPER | 1.46 | 0.2435 | FAES | 2.11 | 4.350 | |||||
INDRA A | 3.05 | 10.120 | TUBACEX | 2.10 | 2.190 | |||||
MERLIN PROP. | 2.02 | 11.640 | AUDAX RENOV | 2.08 | 2.358 | |||||
RED ELE.CORP | 1.32 | 17.630 | ENDESA | 2.08 | 24.000 | |||||
CELLNEX | 1.66 | 46.520 | MAPFRE | 2.05 | 2.019 | |||||
PESCANOVA | 6.80 | 0.4475 | EZENTIS | 2.05 | 0.349 | |||||
NATURGY | 0.89 | 21.520 | MELIA HOTELS | 2.04 | 6.250 | |||||
UNICAJA | 0.84 | 0.841 | MERLIN PROP. | 2.02 | 11.640 | |||||
ATRESMEDIA | 1.44 | 3.248 | VIDRALA | 2.02 | 90.90 | |||||
FERROVIAL | 1.15 | 27.170 | INM.COLONIAL | 2.00 | 11.750 | |||||
GRIFOLS | 2.11 | 30.990 | LAR ESPAÑA REAL | 2.00 | 6.620 | |||||
SOLARIA | 2.44 | 8.820 | BIOSEARCH | 2.00 | 1.120 | |||||
GESTAMP | 1.31 | 3.084 | ACS CONST. | 1.94 | 27.310 | |||||
OBR.H.LAIN | 0.52 | 1.000 | AIRBUS | 1.85 | 109.20 | |||||
ACERINOX | 2.89 | 8.700 | ERCROS | 1.79 | 2.270 | |||||
SIEMENS GAMESA | 2.83 | 14.915 | BANKIA | 1.78 | 1.404 | |||||
MELIA HOTELS | 2.04 | 6.250 | GRENERGY | 1.68 | 15.1 | |||||
AMADEUS IT | 2.21 | 63.880 | LOGISTA | 1.67 | 18.900 | |||||
MEDIASET ESP | 2.17 | 4.470 | CELLNEX | 1.66 | 46.520 | |||||
INM.COLONIAL | 2.00 | 11.750 | INDITEX | 1.65 | 28.370 | |||||
PROSE. CASH | 3.11 | 1.392 | APPLUS SERVICES | 1.65 | 10.460 | |||||
ENAGAS | 1.54 | 23.790 | CIE AUTOMOT. | 1.62 | 18.220 | |||||
MASMOVIL | 0.75 | 18.86 | LABORAT.ROVI | 1.60 | 25.40 | |||||
QUABIT INM. | 4.69 | 0.849 | AEDAS HOMES | 1.58 | 19.300 | |||||
CIE AUTOMOT. | 1.62 | 18.220 | BANKINTER | 1.56 | 5.348 | |||||
GL. DOMINION | 2.52 | 3.665 | ZARDOYA OTIS | 1.55 | 6.89 | |||||
EZENTIS | 2.05 | 0.349 | ENAGAS | 1.54 | 23.790 | |||||
ZARDOYA OTIS | 1.55 | 6.89 | TALGO | 1.54 | 5.290 |