Así cotiza el mercado continuo
Actualizado : 10:02
Ibex 35 -3,74% 8.649,9 Euro Stoxx 50 -4,03% 3.315,51
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| VERTICE 360 | -3.70 | 0.0026 | DEOLEO | 28.99 | 0.0436 | INT.AIRL.GRP | -9.51 | 5.460 | ||
| SANTANDER | -3.60 | 32.965 | GESTAMP | 2.56 | 3.050 | DIA | -7.85 | 0.0786 | ||
| ABENGOA B | -5.38 | 0.0088 | CODERE | 2.02 | 2.52 | GRENERGY | -7.17 | 14.25 | ||
| DEOLEO | 28.99 | 0.0436 | VOCENTO | 1.35 | 1.125 | PESCANOVA | -6.78 | 0.371 | ||
| BBVA | -4.96 | 43.215 | INM. DEL SUR | 1.03 | 9.80 | MASMOVIL | -5.49 | 17.4 | ||
| IBERDROLA | -4.36 | 10.300 | PROSEGUR | 0.74 | 3.274 | ARCEL.MITTAL | -5.47 | 12.488 | ||
| B. SABADELL | -3.37 | 0.7746 | AMPER | 0.63 | 0.2415 | ABENGOA B | -5.38 | 0.0088 | ||
| TELEFONICA | -4.68 | 5.437 | VISCOFAN | 0.63 | 47.900 | AIRTIFICIAL I. | -5.31 | 0.0749 | ||
| DIA | -7.85 | 0.0786 | EDREAMS ODIGEO | 0.52 | 3.880 | BIOSEARCH | -5.28 | 1.076 | ||
| NYESA VALORE | -1.25 | 0.0079 | ACCIONA | 0.37 | 109.500 | APERAM | -5.14 | 26.180 | ||
| URBAS | 0.00 | 0.0068 | EBRO FOODS | 0.35 | 17.310 | ABENGOA | -5.13 | 0.0185 | ||
| CAIXABANK | -4.36 | 2.324 | URBAS | 0.00 | 0.0068 | ENCE | -5.10 | 3.086 | ||
| AMPER | 0.63 | 0.2415 | MIQUEL COST. | 0.00 | 13.18 | QUABIT INM. | -5.09 | 0.820 | ||
| REPSOL | -3.76 | 10.115 | RENTA 4 BCO. | 0.00 | 6.26 | BBVA | -4.96 | 43.215 | ||
| BANKIA | -3.69 | 14.365 | REIG JOFRE | 0.00 | 2.370 | APPLUS SERVICES | -4.96 | 10.340 | ||
| INT.AIRL.GRP | -9.51 | 5.460 | LINGOTES ESP | 0.00 | 13.300 | SERV.POINT S | -4.94 | 0.404 | ||
| INDITEX | -2.78 | 27.320 | AIRBUS | -4.82 | 109.46 | |||||
| MAPFRE | -2.30 | 2.040 | TELEFONICA | -4.68 | 5.437 | |||||
| AIRTIFICIAL I. | -5.31 | 0.0749 | GRAL.ALQ.MAQ | -4.37 | 1.64 | |||||
| SACYR | -3.42 | 2.260 | IBERDROLA | -4.36 | 10.300 | |||||
| BANKINTER | -3.39 | 5.420 | CAIXABANK | -4.36 | 2.324 | |||||
| UNICAJA | -3.21 | 0.8595 | EZENTIS | -4.18 | 0.3325 | |||||
| BERKELEY ENERGIA | -3.05 | 0.108 | MERLIN PROP. | -3.82 | 11.820 | |||||
| AUDAX RENOV | -2.79 | 2.370 | AZKOYEN | -3.77 | 5.620 | |||||
| LIBERBANK | -1.80 | 0.2842 | REPSOL | -3.76 | 10.115 | |||||
| ABENGOA | -5.13 | 0.0185 | ORYZON GENOMICS | -3.75 | 2.695 | |||||
| SOLARIA | -1.79 | 8.500 | ACERINOX | -3.73 | 8.152 | |||||
| ENCE | -5.10 | 3.086 | VERTICE 360 | -3.70 | 0.0026 | |||||
| FERROVIAL | -3.57 | 25.910 | BANKIA | -3.69 | 14.365 | |||||
| GESTAMP | 2.56 | 3.050 | INM.COLONIAL | -3.65 | 11.360 | |||||
| ARCEL.MITTAL | -5.47 | 12.488 | D. FELGUERA | -3.61 | 0.24 | |||||
| PHARMA MAR | -2.85 | 3.816 | SANTANDER | -3.60 | 32.965 | |||||
| OBR.H.LAIN | -2.64 | 0.9736 | FERROVIAL | -3.57 | 25.910 | |||||
| RED ELE.CORP | -2.51 | 17.480 | SIEMENS GAMESA | -3.50 | 14.080 | |||||
| ENDESA | -2.17 | 23.480 | GRIFOLS | -3.47 | 30.000 | |||||
| SIEMENS GAMESA | -3.50 | 14.080 | MELIA HOTELS | -3.45 | 5.885 | |||||
| MEDIASET ESP | -0.61 | 4.591 | SACYR | -3.42 | 2.260 | |||||
| AMADEUS IT | -3.06 | 59.600 | BANKINTER | -3.39 | 5.420 | |||||
| ACS CONST. | -3.00 | 26.520 | B. SABADELL | -3.37 | 0.7746 | |||||
| DCHOS.ACS | -1.99 | 0.395 | CCEP | -3.36 | 47.500 | |||||
| MELIA HOTELS | -3.45 | 5.885 | AENA | -3.28 | 145.800 | |||||
| FAES | -0.92 | 4.315 | GRIFOLS B | -3.26 | 20.800 | |||||
| CELLNEX | -2.70 | 44.410 | EUSKALTEL | -3.25 | 8.050 | |||||
| MASMOVIL | -5.49 | 17.4 | UNICAJA | -3.21 | 0.8595 | |||||
| NATURGY | -2.11 | 21.290 | ARIMA | -3.15 | 12.3 | |||||
| ENAGAS | -2.47 | 22.880 | ERCROS | -3.09 | 2.196 | |||||
| MERLIN PROP. | -3.82 | 11.820 | FLUIDRA | -3.07 | 11.980 | |||||
| INDRA A | -2.55 | 9.160 | AMADEUS IT | -3.06 | 59.600 | |||||
| GRIFOLS | -3.47 | 30.000 | BERKELEY ENERGIA | -3.05 | 0.108 | |||||
| EZENTIS | -4.18 | 0.3325 | ACS CONST. | -3.00 | 26.520 | |||||
| D. FELGUERA | -3.61 | 0.24 | CIE AUTOMOT. | -2.99 | 16.860 | |||||
| PROSEGUR | 0.74 | 3.274 | COR.ALBA | -2.97 | 39.25 | |||||
| ACERINOX | -3.73 | 8.152 | G.CATALANA O | -2.89 | 26.90 | |||||
| TUBOS REUNID | -1.12 | 0.176 | PHARMA MAR | -2.85 | 3.816 | |||||
| BIOSEARCH | -5.28 | 1.076 | RENO MEDICI | -2.84 | 0.650 | |||||
| PESCANOVA | -6.78 | 0.371 | NATURHOUSE | -2.80 | 2.080 | |||||
| ATRESMEDIA | -0.90 | 3.07 | AUDAX RENOV | -2.79 | 2.370 | |||||
| INM.COLONIAL | -3.65 | 11.360 | INDITEX | -2.78 | 27.320 | |||||