Así cotiza el mercado continuo
Actualizado : 10:07
Ibex 35 -1,84% 9.080,9 Euro Stoxx 50 -2,46% 3.484,75
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| DEOLEO | 16.41 | 0.0298 | DEOLEO | 16.41 | 0.0298 | TUBOS REUNID | -6.11 | 0.1784 | ||
| ABENGOA B | 0.00 | 0.0089 | NH HOTEL | 10.26 | 5.160 | BIOSEARCH | -5.46 | 1.074 | ||
| SANTANDER | -1.38 | 3.460 | NEXTIL | 5.63 | 0.75 | D. FELGUERA | -4.87 | 0.254 | ||
| B. SABADELL | -0.25 | 0.8034 | LABORAT.ROVI | 3.61 | 25.80 | ENCE | -4.73 | 3.224 | ||
| VERTICE 360 | -3.85 | 0.0025 | APPLUS SERVICES | 1.60 | 11.430 | AZKOYEN | -4.10 | 5.620 | ||
| NYESA VALORE | 1.27 | 0.008 | MIQUEL COST. | 1.33 | 13.68 | AIRBUS | -4.09 | 118.60 | ||
| URBAS | 0.00 | 0.0068 | NYESA VALORE | 1.27 | 0.008 | A. DOMINGUEZ | -4.08 | 5.64 | ||
| BBVA | -1.95 | 46.615 | AEDAS HOMES | 1.27 | 19.200 | PESCANOVA | -4.06 | 0.425 | ||
| IBERDROLA | -0.19 | 10.640 | MEDIASET ESP | 0.58 | 4.715 | EBRO FOODS | -3.98 | 17.350 | ||
| TELEFONICA | -1.63 | 5.728 | PRISA | 0.44 | 1.378 | VERTICE 360 | -3.85 | 0.0025 | ||
| CAIXABANK | -1.66 | 2.487 | AIRTIFICIAL I. | 0.26 | 0.0782 | PHARMA MAR | -3.66 | 3.682 | ||
| REPSOL | -1.60 | 10.790 | LIBERBANK | 0.07 | 0.3014 | CCEP | -3.62 | 49.250 | ||
| INT.AIRL.GRP | -2.58 | 6.430 | ABENGOA B | 0.00 | 0.0089 | SIEMENS GAMESA | -3.32 | 14.265 | ||
| BANKIA | -1.48 | 1.562 | URBAS | 0.00 | 0.0068 | APERAM | -3.22 | 27.680 | ||
| AMPER | -1.39 | 0.2475 | DIA | 0.00 | 0.0868 | ALMIRALL | -3.15 | 11.70 | ||
| LIBERBANK | 0.07 | 0.3014 | BOLSAS Y MER | 0.00 | 34.740 | TUBACEX | -3.13 | 2.170 | ||
| MAPFRE | -2.01 | 2.147 | GL. DOMINION | 0.00 | 3.490 | AMADEUS IT | -3.11 | 62.340 | ||
| DIA | 0.00 | 0.0868 | SERV.POINT S | 0.00 | 0.460 | CLIN BAVIERA | -3.10 | 12.50 | ||
| SACYR | -2.85 | 2.318 | LINGOTES ESP | 0.00 | 13.200 | MELIA HOTELS | -3.01 | 6.285 | ||
| ENCE | -4.73 | 3.224 | INM. DEL SUR | 0.00 | 9.84 | SOLARIA | -3.00 | 8.565 | ||
| INDITEX | -2.97 | 28.440 | ORYZON GENOMICS | -2.98 | 2.770 | |||||
| PHARMA MAR | -3.66 | 3.682 | INDITEX | -2.97 | 28.440 | |||||
| OBR.H.LAIN | -2.33 | 0.955 | AENA | -2.97 | 150.500 | |||||
| AUDAX RENOV | -1.34 | 2.350 | FERROVIAL | -2.96 | 27.230 | |||||
| SIEMENS GAMESA | -3.32 | 14.265 | SACYR | -2.85 | 2.318 | |||||
| ENDESA | -1.67 | 24.180 | PROSE. CASH | -2.81 | 1.312 | |||||
| TUBOS REUNID | -6.11 | 0.1784 | GRIFOLS | -2.80 | 31.570 | |||||
| BANKINTER | -1.61 | 5.758 | CELLNEX | -2.76 | 46.200 | |||||
| BERKELEY ENERGIA | -0.19 | 0.1078 | GRIFOLS B | -2.66 | 21.950 | |||||
| NATURGY | -1.11 | 22.220 | INT.AIRL.GRP | -2.58 | 6.430 | |||||
| ENAGAS | -1.36 | 23.970 | MASMOVIL | -2.49 | 16.85 | |||||
| UNICAJA | -1.22 | 0.892 | NATURHOUSE | -2.48 | 2.160 | |||||
| FERROVIAL | -2.96 | 27.230 | ACERINOX | -2.42 | 8.386 | |||||
| ACS CONST. | -0.65 | 27.440 | ZARDOYA OTIS | -2.40 | 6.51 | |||||
| ARCEL.MITTAL | -1.46 | 13.592 | QUABIT INM. | -2.38 | 0.860 | |||||
| CELLNEX | -2.76 | 46.200 | GRENERGY | -2.38 | 16.4 | |||||
| DCHOS.ACS | -0.44 | 0.4094 | ACCIONA | -2.35 | 108.200 | |||||
| AMADEUS IT | -3.11 | 62.340 | OBR.H.LAIN | -2.33 | 0.955 | |||||
| MERLIN PROP. | -0.87 | 12.540 | TALGO | -2.30 | 5.530 | |||||
| SOLARIA | -3.00 | 8.565 | VOCENTO | -2.22 | 1.100 | |||||
| MELIA HOTELS | -3.01 | 6.285 | INDRA A | -2.08 | 9.410 | |||||
| RED ELE.CORP | -0.78 | 18.330 | RENO MEDICI | -2.04 | 0.673 | |||||
| D. FELGUERA | -4.87 | 0.254 | MAPFRE | -2.01 | 2.147 | |||||
| ACERINOX | -2.42 | 8.386 | AUXIL. FF.CC | -2.01 | 39.10 | |||||
| BIOSEARCH | -5.46 | 1.074 | LOGISTA | -1.96 | 18.960 | |||||
| PESCANOVA | -4.06 | 0.425 | BBVA | -1.95 | 46.615 | |||||
| ERCROS | -1.80 | 2.182 | G.E.SAN JOSE | -1.90 | 5.69 | |||||
| AIRTIFICIAL I. | 0.26 | 0.0782 | ERCROS | -1.80 | 2.182 | |||||
| ALMIRALL | -3.15 | 11.70 | TEC.REUNIDAS | -1.76 | 20.100 | |||||
| GESTAMP | -0.46 | 3.046 | EDREAMS ODIGEO | -1.75 | 4.200 | |||||
| ABENGOA | -0.54 | 0.0185 | G.CATALANA O | -1.72 | 28.60 | |||||
| MASMOVIL | -2.49 | 16.85 | FCC | -1.68 | 10.520 | |||||
| MEDIASET ESP | 0.58 | 4.715 | ENDESA | -1.67 | 24.180 | |||||
| INDRA A | -2.08 | 9.410 | CAIXABANK | -1.66 | 2.487 | |||||
| ATRESMEDIA | -0.42 | 2.87 | CORREA | -1.64 | 4.800 | |||||
| PROSE. CASH | -2.81 | 1.312 | TELEFONICA | -1.63 | 5.728 | |||||
| INM.COLONIAL | -1.23 | 12.070 | BANKINTER | -1.61 | 5.758 | |||||
| APPLUS SERVICES | 1.60 | 11.430 | REPSOL | -1.60 | 10.790 | |||||
| EZENTIS | -1.45 | 0.340 | CIE AUTOMOT. | -1.60 | 17.890 | |||||