Así cotiza el mercado continuo
Actualizado : 13:01
Ibex 35 -0,16% 9.915,1 Euro Stoxx 50 -0,12% 3.818,37
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -1.04 | 0.0095 | PESCANOVA | 30.26 | 0.480 | DEOLEO | -6.58 | 0.0284 | ||
SANTANDER | -1.27 | 3.800 | CODERE | 4.64 | 2.595 | BERKELEY ENERGIA | -5.43 | 0.122 | ||
NYESA VALORE | -2.08 | 0.0094 | URBAS | 2.94 | 0.007 | D. FELGUERA | -4.71 | 0.283 | ||
VERTICE 360 | -3.70 | 0.0026 | GRENERGY | 2.81 | 18.3 | ALMIRALL | -4.00 | 12.48 | ||
TELEFONICA | -2.58 | 6.128 | AIRTIFICIAL I. | 2.51 | 0.0816 | MONTEBALITO | -3.82 | 1.635 | ||
B. SABADELL | -0.49 | 0.8614 | ENAGAS | 1.87 | 26.090 | VERTICE 360 | -3.70 | 0.0026 | ||
DEOLEO | -6.58 | 0.0284 | INDITEX | 1.30 | 31.990 | INM. DEL SUR | -3.37 | 10.05 | ||
BBVA | -0.35 | 5.086 | NH HOTEL | 1.26 | 5.205 | PROSEGUR | -3.34 | 3.642 | ||
DIA | 0.00 | 0.0892 | LINGOTES ESP | 1.14 | 13.350 | ERCROS | -3.08 | 2.458 | ||
CAIXABANK | -0.44 | 2.688 | IBERDROLA | 1.13 | 11.160 | TELEFONICA | -2.58 | 6.128 | ||
IBERDROLA | 1.13 | 11.160 | ACERINOX | 1.03 | 9.216 | EDREAMS ODIGEO | -2.52 | 5.030 | ||
URBAS | 2.94 | 0.007 | GRIFOLS | 1.03 | 34.260 | CLIN BAVIERA | -2.31 | 12.70 | ||
BERKELEY ENERGIA | -5.43 | 0.122 | ABENGOA | 1.01 | 0.020 | EZENTIS | -2.20 | 0.355 | ||
PESCANOVA | 30.26 | 0.480 | TUBOS REUNID | 1.01 | 0.200 | ATRESMEDIA | -2.11 | 3.06 | ||
BANKIA | -1.32 | 16.845 | CELLNEX | 0.87 | 48.780 | NYESA VALORE | -2.08 | 0.0094 | ||
REPSOL | -1.50 | 12.110 | SERV.POINT S | 0.85 | 0.474 | ACS CONST. | -2.08 | 30.130 | ||
AUDAX RENOV | -1.69 | 2.674 | TEC.REUNIDAS | 0.73 | 21.960 | B.RIOJANAS | -1.87 | 4.20 | ||
LIBERBANK | -1.31 | 0.3158 | NETEX | 0.72 | 1.40 | CIE AUTOMOT. | -1.84 | 19.710 | ||
DCHOS.ACS | -1.41 | 0.4491 | ACCIONA | 0.69 | 117.500 | SOLARIA | -1.81 | 9.750 | ||
MAPFRE | -0.17 | 2.371 | PROEDUCA ALTUS | 0.63 | 8 | AUDAX RENOV | -1.69 | 2.674 | ||
SACYR | -1.21 | 2.602 | PRISA | 0.57 | 1.418 | REIG JOFRE | -1.63 | 2.420 | ||
BANKINTER | -0.82 | 6.084 | VOCENTO | 0.46 | 1.095 | REPSOL | -1.50 | 12.110 | ||
D. FELGUERA | -4.71 | 0.283 | AZKOYEN | 0.33 | 6.000 | ARCEL.MITTAL | -1.49 | 15.116 | ||
ENCE | -1.15 | 3.622 | ENDESA | 0.31 | 25.900 | PROSE. CASH | -1.47 | 1.478 | ||
ABENGOA | 1.01 | 0.020 | INM.COLONIAL | 0.23 | 12.820 | MIQUEL COST. | -1.47 | 14.76 | ||
PHARMA MAR | -0.93 | 4.268 | GRIFOLS B | 0.21 | 23.500 | GESTAMP | -1.42 | 3.460 | ||
INT.AIRL.GRP | -0.56 | 7.508 | LOGISTA | 0.20 | 20.460 | APERAM | -1.42 | 31.220 | ||
INDITEX | 1.30 | 31.990 | MERLIN PROP. | 0.15 | 13.280 | DCHOS.ACS | -1.41 | 0.4491 | ||
SIEMENS GAMESA | -0.47 | 16.000 | AENA | 0.15 | 168.200 | TUBACEX | -1.38 | 2.500 | ||
OBR.H.LAIN | -0.89 | 10.535 | FAES | 0.11 | 4.710 | REALIA | -1.36 | 0.868 | ||
MASMOVIL | -1.19 | 17.46 | DIA | 0.00 | 0.0892 | BANKIA | -1.32 | 16.845 | ||
ENAGAS | 1.87 | 26.090 | LABORAT.ROVI | 0.00 | 26.50 | LIBERBANK | -1.31 | 0.3158 | ||
AMPER | -0.75 | 0.2655 | EUSKALTEL | 0.00 | 8.350 | AUXIL. FF.CC | -1.28 | 42.40 | ||
ERCROS | -3.08 | 2.458 | AEDAS HOMES | 0.00 | 20.250 | SANTANDER | -1.27 | 3.800 | ||
AIRTIFICIAL I. | 2.51 | 0.0816 | VIDRALA | 0.00 | 96.20 | NATURHOUSE | -1.27 | 2.335 | ||
ACS CONST. | -2.08 | 30.130 | ELECNOR | 0.00 | 10.00 | SACYR | -1.21 | 2.602 | ||
ATRESMEDIA | -2.11 | 3.06 | PRIM | 0.00 | 11.55 | MASMOVIL | -1.19 | 17.46 | ||
GESTAMP | -1.42 | 3.460 | COR.ALBA | 0.00 | 45.50 | ENCE | -1.15 | 3.622 | ||
ARCEL.MITTAL | -1.49 | 15.116 | A. DOMINGUEZ | 0.00 | 6.26 | SOLARPACK | -1.13 | 15.8 | ||
SOLARIA | -1.81 | 9.750 | CCEP | 0.00 | 51.100 | UNICAJA | -1.10 | 0.943 | ||
FERROVIAL | -0.24 | 29.690 | BORGES | 0.00 | 3.30 | GRAL.ALQ.MAQ | -1.10 | 1.795 | ||
NATURGY | -0.66 | 24.120 | MEDIASET ESP | -1.08 | 4.946 | |||||
INDRA A | -0.37 | 10.650 | RENO MEDICI | -1.07 | 0.741 | |||||
MERLIN PROP. | 0.15 | 13.280 | ABENGOA B | -1.04 | 0.0095 | |||||
ACERINOX | 1.03 | 9.216 | QUABIT INM. | -1.02 | 0.970 | |||||
ALMIRALL | -4.00 | 12.48 | EBRO FOODS | -0.99 | 17.980 | |||||
UNICAJA | -1.10 | 0.943 | RENTA CORP. | -0.96 | 3.090 | |||||
PROSEGUR | -3.34 | 3.642 | PHARMA MAR | -0.93 | 4.268 | |||||
ENDESA | 0.31 | 25.900 | OBR.H.LAIN | -0.89 | 10.535 | |||||
MELIA HOTELS | -0.54 | 7.310 | BANKINTER | -0.82 | 6.084 | |||||
EZENTIS | -2.20 | 0.355 | GL. DOMINION | -0.80 | 3.720 | |||||
RED ELE.CORP | -0.13 | 19.530 | IBERPAPEL | -0.79 | 25.00 | |||||
PROSE. CASH | -1.47 | 1.478 | CORREA | -0.76 | 5.200 | |||||
CELLNEX | 0.87 | 48.780 | AMPER | -0.75 | 0.2655 | |||||
AMADEUS IT | -0.11 | 71.540 | BOLSAS Y MER | -0.69 | 34.700 | |||||
MEDIASET ESP | -1.08 | 4.946 | FCC | -0.67 | 11.840 | |||||
INM.COLONIAL | 0.23 | 12.820 | NATURGY | -0.66 | 24.120 | |||||
QUABIT INM. | -1.02 | 0.970 | APPLUS SERVICES | -0.64 | 10.800 | |||||
FAES | 0.11 | 4.710 | CEVASA | -0.62 | 8 |