Así cotiza el mercado continuo
Actualizado : 16:00
Ibex 35 +0,89% 10.094,4 Euro Stoxx 50 +0,65% 3.861,34
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
VERTICE 360 | -3.57 | 0.0027 | QUABIT INM. | 3.36 | 1.016 | PHARMA MAR | -8.90 | 4.342 | ||
ABENGOA B | 1.03 | 0.0098 | NYESA VALORE | 3.26 | 0.0095 | DIA | -4.15 | 0.0925 | ||
SANTANDER | 0.78 | 39.265 | ACCIONA | 2.97 | 117.800 | CODERE | -3.85 | 2.50 | ||
NYESA VALORE | 3.26 | 0.0095 | SOLARIA | 2.82 | 10.020 | DCHOS.ACS | -3.66 | 0.447 | ||
B. SABADELL | 1.55 | 0.8894 | SIEMENS GAMESA | 2.79 | 16.005 | ACS CONST. | -3.66 | 29.970 | ||
DIA | -4.15 | 0.0925 | APPLUS SERVICES | 2.75 | 10.840 | VERTICE 360 | -3.57 | 0.0027 | ||
DEOLEO | -0.61 | 0.0328 | AUDAX RENOV | 2.40 | 2.562 | BORGES | -3.03 | 3.20 | ||
DCHOS.ACS | -3.66 | 0.447 | ARIMA | 2.34 | 13.1 | FAES | -2.80 | 4.680 | ||
CAIXABANK | 1.06 | 2.759 | SOLARPACK | 2.20 | 15.8 | URBAS | -2.78 | 0.007 | ||
TELEFONICA | 0.47 | 6.562 | CELLNEX | 2.09 | 48.890 | LAR ESPAÑA REAL | -2.29 | 7.260 | ||
IBERDROLA | 0.94 | 11.220 | GRIFOLS B | 1.97 | 23.250 | NATURHOUSE | -2.25 | 2.390 | ||
PHARMA MAR | -8.90 | 4.342 | ENAGAS | 1.94 | 25.780 | ERCROS | -2.01 | 2.630 | ||
BERKELEY ENERGIA | 1.50 | 0.1218 | INM. DEL SUR | 1.91 | 10.15 | EUSKALTEL | -1.86 | 8.420 | ||
BBVA | 0.58 | 5.198 | PRISA | 1.83 | 1.448 | BARON DE LEY | -1.82 | 108.00 | ||
URBAS | -2.78 | 0.007 | GRIFOLS | 1.82 | 34.090 | LABORAT.ROVI | -1.53 | 25.70 | ||
LIBERBANK | 0.62 | 0.323 | D. FELGUERA | 1.65 | 0.308 | G.CATALANA O | -1.48 | 30.05 | ||
ABENGOA | -0.50 | 0.0199 | RENTA CORP. | 1.59 | 3.190 | TALGO | -1.13 | 6.130 | ||
REPSOL | 0.57 | 12.415 | CLIN BAVIERA | 1.57 | 12.95 | G.E.SAN JOSE | -1.13 | 6.11 | ||
BANKIA | 0.58 | 17.245 | B. SABADELL | 1.55 | 0.8894 | GRENERGY | -1.11 | 17.75 | ||
D. FELGUERA | 1.65 | 0.308 | BERKELEY ENERGIA | 1.50 | 0.1218 | ATRESMEDIA | -1.01 | 3.142 | ||
AUDAX RENOV | 2.40 | 2.562 | METROVACESA, S.A. | 1.48 | 9.6 | TUBOS REUNID | -0.98 | 0.203 | ||
ACS CONST. | -3.66 | 29.970 | MONTEBALITO | 1.48 | 1.710 | RENTA 4 BCO. | -0.89 | 6.68 | ||
ENCE | -0.38 | 3.688 | RED ELE.CORP | 1.45 | 19.630 | VOCENTO | -0.88 | 1.125 | ||
SACYR | -0.75 | 2.646 | ENDESA | 1.40 | 26.070 | REIG JOFRE | -0.82 | 2.420 | ||
OBR.H.LAIN | -0.68 | 10.885 | VISCOFAN | 1.38 | 51.350 | SACYR | -0.75 | 2.646 | ||
AMPER | -0.18 | 0.2755 | NH HOTEL | 1.36 | 5.210 | OBR.H.LAIN | -0.68 | 10.885 | ||
INT.AIRL.GRP | 1.18 | 7.690 | INDITEX | 1.32 | 32.120 | MIQUEL COST. | -0.66 | 14.96 | ||
MAPFRE | 0.76 | 2.399 | AIRTIFICIAL I. | 1.27 | 0.0795 | A. DOMINGUEZ | -0.63 | 6.26 | ||
INDITEX | 1.32 | 32.120 | AMREST HOLDINGS | 1.24 | 11.44 | DEOLEO | -0.61 | 0.0328 | ||
SIEMENS GAMESA | 2.79 | 16.005 | NATURGY | 1.23 | 24.610 | TUBACEX | -0.59 | 2.530 | ||
AIRTIFICIAL I. | 1.27 | 0.0795 | INT.AIRL.GRP | 1.18 | 7.690 | ZARDOYA OTIS | -0.56 | 7.055 | ||
ENAGAS | 1.94 | 25.780 | MERLIN PROP. | 1.07 | 13.270 | MASMOVIL | -0.55 | 18.06 | ||
ERCROS | -2.01 | 2.630 | CIE AUTOMOT. | 1.07 | 19.780 | TEC.REUNIDAS | -0.55 | 21.820 | ||
ORYZON GENOMICS | -0.15 | 3.235 | FLUIDRA | 1.07 | 13.240 | ABENGOA | -0.50 | 0.0199 | ||
RED ELE.CORP | 1.45 | 19.630 | NEXTIL | 1.07 | 0.756 | FCC | -0.50 | 11.900 | ||
GESTAMP | -0.44 | 3.590 | CAIXABANK | 1.06 | 2.759 | AEDAS HOMES | -0.49 | 20.500 | ||
ARCEL.MITTAL | 0.03 | 15.516 | ABENGOA B | 1.03 | 0.0098 | REALIA | -0.45 | 0.890 | ||
BANKINTER | 0.74 | 6.242 | IBERDROLA | 0.94 | 11.220 | GESTAMP | -0.44 | 3.590 | ||
ENDESA | 1.40 | 26.070 | MELIA HOTELS | 0.82 | 7.410 | SERV.POINT S | -0.44 | 0.455 | ||
SOLARIA | 2.82 | 10.020 | ELECNOR | 0.81 | 9.96 | EDREAMS ODIGEO | -0.39 | 5.170 | ||
QUABIT INM. | 3.36 | 1.016 | SANTANDER | 0.78 | 39.265 | NEINOR H. | -0.39 | 10.240 | ||
UNICAJA | -0.16 | 0.962 | EBRO FOODS | 0.77 | 18.400 | CCEP | -0.39 | 51.200 | ||
NATURGY | 1.23 | 24.610 | MAPFRE | 0.76 | 2.399 | ENCE | -0.38 | 3.688 | ||
FAES | -2.80 | 4.680 | BANKINTER | 0.74 | 6.242 | INM.COLONIAL | -0.38 | 12.960 | ||
EZENTIS | 0.00 | 0.365 | ACERINOX | 0.74 | 9.198 | CORREA | -0.37 | 5.360 | ||
MELIA HOTELS | 0.82 | 7.410 | FERROVIAL | 0.66 | 30.390 | GL. DOMINION | -0.26 | 3.790 | ||
ACERINOX | 0.74 | 9.198 | ALANTRA | 0.65 | 15.40 | MEDIASET ESP | -0.24 | 5.034 | ||
ATRESMEDIA | -1.01 | 3.142 | PROEDUCA ALTUS | 0.64 | 7.9 | BOLSAS Y MER | -0.23 | 34.800 | ||
CELLNEX | 2.09 | 48.890 | LIBERBANK | 0.62 | 0.323 | PROSEGUR | -0.21 | 3.768 | ||
GRIFOLS | 1.82 | 34.090 | BBVA | 0.58 | 5.198 | AMPER | -0.18 | 0.2755 | ||
FERROVIAL | 0.66 | 30.390 | BANKIA | 0.58 | 17.245 | UNICAJA | -0.16 | 0.962 | ||
ALMIRALL | -0.15 | 13.07 | REPSOL | 0.57 | 12.415 | ORYZON GENOMICS | -0.15 | 3.235 | ||
MEDIASET ESP | -0.24 | 5.034 | AENA | 0.56 | 169.100 | ALMIRALL | -0.15 | 13.07 | ||
INDRA A | 0.28 | 10.770 | B.RIOJANAS | 0.49 | 4.12 | EZENTIS | 0.00 | 0.365 | ||
MERLIN PROP. | 1.07 | 13.270 | TELEFONICA | 0.47 | 6.562 | PESCANOVA | 0.00 | 0.370 | ||
PROSEGUR | -0.21 | 3.768 | LOGISTA | 0.39 | 20.720 | LINGOTES ESP | 0.00 | 13.200 | ||
MASMOVIL | -0.55 | 18.06 | IBERPAPEL | 0.39 | 25.50 | PRIM | 0.00 | 11.50 | ||
APPLUS SERVICES | 2.75 | 10.840 | INDRA A | 0.28 | 10.770 | AZKOYEN | 0.00 | 6.000 | ||
PROSE. CASH | 0.27 | 1.508 | GRAL.ALQ.MAQ | 0.28 | 1.81 |