Así cotiza el mercado continuo
Ibex 35 +0,74% 10.079,7 Euro Stoxx 50 +0,52% 3.856,36
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
VERTICE 360 | -3.57 | 0.0027 | B.RIOJANAS | 4.39 | 4.28 | PHARMA MAR | -9.06 | 4.334 | ||
ABENGOA B | 1.03 | 0.0098 | QUABIT INM. | 3.56 | 1.018 | MONTEBALITO | -3.86 | 1.620 | ||
SANTANDER | 1.00 | 3.935 | SOLARIA | 3.23 | 10.060 | DIA | -3.83 | 0.0928 | ||
NYESA VALORE | 0.00 | 0.0092 | RENTA CORP. | 2.87 | 3.230 | VERTICE 360 | -3.57 | 0.0027 | ||
DIA | -3.83 | 0.0928 | APPLUS SERVICES | 2.46 | 10.810 | ACS CONST. | -3.25 | 30.100 | ||
B. SABADELL | 1.64 | 0.8902 | ACCIONA | 2.45 | 117.200 | DCHOS.ACS | -3.23 | 0.449 | ||
DEOLEO | 0.00 | 0.033 | ARIMA | 2.34 | 13.1 | BORGES | -3.03 | 3.20 | ||
DCHOS.ACS | -3.23 | 0.449 | SIEMENS GAMESA | 2.25 | 15.920 | FAES | -2.80 | 4.680 | ||
TELEFONICA | -0.12 | 6.523 | BERKELEY ENERGIA | 2.17 | 0.1226 | URBAS | -2.78 | 0.007 | ||
CAIXABANK | 0.88 | 2.754 | ENAGAS | 2.14 | 25.830 | CODERE | -2.50 | 2.535 | ||
IBERDROLA | 0.63 | 11.185 | PRISA | 2.11 | 1.452 | LAR ESPAÑA REAL | -2.42 | 7.250 | ||
PHARMA MAR | -9.06 | 4.334 | GRIFOLS B | 1.97 | 23.250 | NATURHOUSE | -2.25 | 2.390 | ||
BERKELEY ENERGIA | 2.17 | 0.1226 | INM. DEL SUR | 1.91 | 10.15 | NEINOR H. | -2.04 | 10.070 | ||
BBVA | 0.37 | 5.187 | GRIFOLS | 1.88 | 34.110 | ERCROS | -2.01 | 2.630 | ||
URBAS | -2.78 | 0.007 | CELLNEX | 1.67 | 48.690 | EUSKALTEL | -1.86 | 8.420 | ||
LIBERBANK | 0.25 | 0.3218 | AIRTIFICIAL I. | 1.66 | 0.0798 | BARON DE LEY | -1.82 | 108.00 | ||
ABENGOA | 0.00 | 0.020 | B. SABADELL | 1.64 | 0.8902 | D. FELGUERA | -1.65 | 0.298 | ||
REPSOL | 0.57 | 12.415 | ORYZON GENOMICS | 1.54 | 3.290 | BIOSEARCH | -1.56 | 1.260 | ||
BANKIA | 0.79 | 1.728 | SOLARPACK | 1.42 | 15.68 | LABORAT.ROVI | -1.53 | 25.70 | ||
D. FELGUERA | -1.65 | 0.298 | VISCOFAN | 1.28 | 51.300 | G.CATALANA O | -1.31 | 30.10 | ||
AUDAX RENOV | 0.40 | 2.512 | AMREST HOLDINGS | 1.24 | 11.44 | OBR.H.LAIN | -1.19 | 1.083 | ||
ACS CONST. | -3.25 | 30.100 | INDITEX | 1.23 | 32.090 | ATRESMEDIA | -1.07 | 3.14 | ||
ENCE | -0.49 | 3.684 | MERLIN PROP. | 1.22 | 13.290 | TUBOS REUNID | -0.98 | 0.203 | ||
OBR.H.LAIN | -1.19 | 1.083 | ENDESA | 1.21 | 26.020 | RENTA 4 BCO. | -0.89 | 6.68 | ||
SACYR | -0.75 | 2.646 | EZENTIS | 1.10 | 0.369 | VOCENTO | -0.88 | 1.125 | ||
AMPER | 0.00 | 0.276 | RED ELE.CORP | 1.09 | 19.560 | APERAM | -0.88 | 31.390 | ||
MAPFRE | 0.63 | 2.396 | NEXTIL | 1.07 | 0.756 | ARCEL.MITTAL | -0.79 | 15.390 | ||
INDITEX | 1.23 | 32.090 | PROSE. CASH | 1.06 | 1.520 | TUBACEX | -0.79 | 2.525 | ||
INT.AIRL.GRP | 1.05 | 7.680 | INT.AIRL.GRP | 1.05 | 7.680 | SACYR | -0.75 | 2.646 | ||
AIRTIFICIAL I. | 1.66 | 0.0798 | EBRO FOODS | 1.04 | 18.450 | TEC.REUNIDAS | -0.73 | 21.780 | ||
ENAGAS | 2.14 | 25.830 | ABENGOA B | 1.03 | 0.0098 | GL. DOMINION | -0.66 | 3.775 | ||
SIEMENS GAMESA | 2.25 | 15.920 | NATURGY | 1.03 | 24.560 | MIQUEL COST. | -0.66 | 14.96 | ||
ERCROS | -2.01 | 2.630 | SANTANDER | 1.00 | 3.935 | TALGO | -0.65 | 6.160 | ||
ORYZON GENOMICS | 1.54 | 3.290 | CAIXABANK | 0.88 | 2.754 | METROVACESA, S.A. | -0.63 | 9.4 | ||
RED ELE.CORP | 1.09 | 19.560 | CIE AUTOMOT. | 0.87 | 19.740 | A. DOMINGUEZ | -0.63 | 6.26 | ||
GESTAMP | -0.61 | 3.584 | AENA | 0.86 | 169.600 | GESTAMP | -0.61 | 3.584 | ||
ENDESA | 1.21 | 26.020 | BANKIA | 0.79 | 1.728 | UNICAJA | -0.57 | 0.958 | ||
BANKINTER | 0.39 | 6.220 | NH HOTEL | 0.78 | 5.180 | ZARDOYA OTIS | -0.56 | 7.055 | ||
ARCEL.MITTAL | -0.79 | 15.390 | FLUIDRA | 0.76 | 13.200 | ENCE | -0.49 | 3.684 | ||
SOLARIA | 3.23 | 10.060 | FERROVIAL | 0.73 | 30.410 | AEDAS HOMES | -0.49 | 20.500 | ||
QUABIT INM. | 3.56 | 1.018 | MELIA HOTELS | 0.68 | 7.400 | ALMIRALL | -0.46 | 13.03 | ||
UNICAJA | -0.57 | 0.958 | RENO MEDICI | 0.66 | 0.764 | REALIA | -0.45 | 0.890 | ||
NATURGY | 1.03 | 24.560 | ALANTRA | 0.65 | 15.40 | MASMOVIL | -0.44 | 18.08 | ||
FAES | -2.80 | 4.680 | PROEDUCA ALTUS | 0.64 | 7.9 | SERV.POINT S | -0.44 | 0.455 | ||
EZENTIS | 1.10 | 0.369 | IBERDROLA | 0.63 | 11.185 | ELECNOR | -0.40 | 9.84 | ||
ATRESMEDIA | -1.07 | 3.14 | MAPFRE | 0.63 | 2.396 | CLIN BAVIERA | -0.39 | 12.70 | ||
MELIA HOTELS | 0.68 | 7.400 | REPSOL | 0.57 | 12.415 | LINGOTES ESP | -0.38 | 13.150 | ||
ACERINOX | 0.04 | 9.134 | LOGISTA | 0.48 | 20.740 | AUXIL. FF.CC | -0.35 | 42.50 | ||
GRIFOLS | 1.88 | 34.110 | PRIM | 0.43 | 11.55 | MEDIASET ESP | -0.32 | 5.030 | ||
ALMIRALL | -0.46 | 13.03 | AUDAX RENOV | 0.40 | 2.512 | G.E.SAN JOSE | -0.32 | 6.16 | ||
FERROVIAL | 0.73 | 30.410 | BANKINTER | 0.39 | 6.220 | GRENERGY | -0.28 | 17.9 | ||
MEDIASET ESP | -0.32 | 5.030 | EDREAMS ODIGEO | 0.39 | 5.210 | AIRBUS | -0.26 | 130.24 | ||
CELLNEX | 1.67 | 48.690 | CCEP | 0.39 | 51.600 | FCC | -0.17 | 11.940 | ||
INDRA A | 0.09 | 10.750 | IBERPAPEL | 0.39 | 25.50 | TELEFONICA | -0.12 | 6.523 | ||
MERLIN PROP. | 1.22 | 13.290 | BBVA | 0.37 | 5.187 | BOLSAS Y MER | -0.11 | 34.840 | ||
PROSEGUR | 0.05 | 3.778 | INM.COLONIAL | 0.31 | 13.050 | COR.ALBA | -0.11 | 45.85 | ||
MASMOVIL | -0.44 | 18.08 | GRAL.ALQ.MAQ | 0.28 | 1.81 | NYESA VALORE | 0.00 | 0.0092 | ||
BIOSEARCH | -1.56 | 1.260 | LIBERBANK | 0.25 | 0.3218 | DEOLEO | 0.00 | 0.033 |