Así cotiza el mercado continuo
Actualizado : 12:01
Ibex 35 +0,51% 9.767,6 Euro Stoxx 50 +0,40% 3.792,77
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| SANTANDER | 0.12 | 37.985 | ARCEL.MITTAL | 10.21 | 15.806 | SIEMENS GAMESA | -3.12 | 16.145 | ||
| ABENGOA B | 1.01 | 0.010 | APERAM | 6.39 | 30.980 | NATURHOUSE | -2.83 | 2.235 | ||
| VERTICE 360 | 0.00 | 0.0029 | GRAL.ALQ.MAQ | 4.94 | 1.70 | CELLNEX | -2.72 | 44.360 | ||
| B. SABADELL | 1.49 | 0.8444 | BBVA | 3.27 | 5.088 | A. DOMINGUEZ | -2.46 | 6.34 | ||
| NYESA VALORE | -1.14 | 0.0087 | OBR.H.LAIN | 2.07 | 1.111 | VOCENTO | -1.71 | 1.150 | ||
| BBVA | 3.27 | 5.088 | BANKINTER | 1.97 | 6.210 | NEINOR H. | -1.57 | 10.040 | ||
| CAIXABANK | 1.54 | 2.843 | SNIACE | 1.89 | 0.054 | AUDAX RENOV | -1.21 | 2.446 | ||
| DIA | 0.00 | 0.099 | RENTA CORP. | 1.89 | 3.230 | D. FELGUERA | -1.21 | 0.327 | ||
| TELEFONICA | 1.28 | 6.238 | BIOSEARCH | 1.82 | 1.344 | RENTA 4 BCO. | -1.18 | 6.70 | ||
| URBAS | 0.00 | 0.0072 | ACERINOX | 1.79 | 9.564 | IBERPAPEL | -1.17 | 25.40 | ||
| DEOLEO | 0.00 | 0.0184 | MEDIASET ESP | 1.62 | 5.154 | NYESA VALORE | -1.14 | 0.0087 | ||
| BANKIA | 1.12 | 1.719 | REALIA | 1.57 | 0.905 | SOLARIA | -1.05 | 8.510 | ||
| IBERDROLA | 0.64 | 10.265 | CAIXABANK | 1.54 | 2.843 | FCC | -1.05 | 11.340 | ||
| ARCEL.MITTAL | 10.21 | 15.806 | EZENTIS | 1.52 | 0.400 | ALMIRALL | -1.01 | 13.76 | ||
| REPSOL | 0.23 | 12.825 | B. SABADELL | 1.49 | 0.8444 | MELIA HOTELS | -1.00 | 7.410 | ||
| PHARMA MAR | 1.00 | 4.646 | CODERE | 1.32 | 2.68 | QUABIT INM. | -0.91 | 1.090 | ||
| ABENGOA | 0.00 | 0.0202 | TELEFONICA | 1.28 | 6.238 | FLUIDRA | -0.90 | 11.060 | ||
| BERKELEY ENERGIA | 0.78 | 0.13 | AUXIL. FF.CC | 1.24 | 40.70 | MONTEBALITO | -0.86 | 1.730 | ||
| AUDAX RENOV | -1.21 | 2.446 | LABORAT.ROVI | 1.18 | 25.80 | FERROVIAL | -0.79 | 28.880 | ||
| OBR.H.LAIN | 2.07 | 1.111 | LIBERBANK | 1.14 | 0.3186 | SERV.POINT S | -0.79 | 0.500 | ||
| LIBERBANK | 1.14 | 0.3186 | BANKIA | 1.12 | 1.719 | NEXTIL | -0.78 | 0.76 | ||
| SIEMENS GAMESA | -3.12 | 16.145 | GL. DOMINION | 1.10 | 3.660 | CORREA | -0.77 | 5.160 | ||
| MAPFRE | 0.63 | 2.406 | LAR ESPAÑA REAL | 1.04 | 6.830 | CLIN BAVIERA | -0.76 | 13.05 | ||
| AMPER | 0.00 | 0.261 | ABENGOA B | 1.01 | 0.010 | VISCOFAN | -0.64 | 49.480 | ||
| BANKINTER | 1.97 | 6.210 | PHARMA MAR | 1.00 | 4.646 | PRISA | -0.61 | 1.312 | ||
| ENCE | 0.10 | 3.916 | GRENERGY | 0.98 | 15.4 | LOGISTA | -0.60 | 20.000 | ||
| INT.AIRL.GRP | 0.82 | 7.338 | AEDAS HOMES | 0.97 | 20.850 | NATURGY | -0.58 | 23.990 | ||
| SNIACE | 1.89 | 0.054 | ATRESMEDIA | 0.90 | 3.122 | AENA | -0.58 | 170.100 | ||
| SACYR | -0.08 | 2.582 | MASMOVIL | 0.90 | 19.12 | METROVACESA, S.A. | -0.53 | 9.37 | ||
| D. FELGUERA | -1.21 | 0.327 | G.E.SAN JOSE | 0.90 | 6.76 | GRIFOLS B | -0.46 | 21.450 | ||
| AIRTIFICIAL I. | 0.12 | 0.0811 | GESTAMP | 0.87 | 3.704 | TUBOS REUNID | -0.40 | 0.1992 | ||
| SOLARIA | -1.05 | 8.510 | PROSEGUR | 0.85 | 3.81 | MIQUEL COST. | -0.39 | 15.24 | ||
| INDITEX | 0.83 | 31.690 | INDITEX | 0.83 | 31.690 | COR.ALBA | -0.33 | 45.90 | ||
| UNICAJA | 0.78 | 0.905 | INT.AIRL.GRP | 0.82 | 7.338 | ACS CONST. | -0.30 | 30.360 | ||
| PROSEGUR | 0.85 | 3.81 | BERKELEY ENERGIA | 0.78 | 0.13 | BOLSAS Y MER | -0.29 | 34.300 | ||
| CELLNEX | -2.72 | 44.360 | UNICAJA | 0.78 | 0.905 | AIRBUS | -0.23 | 136.50 | ||
| ACERINOX | 1.79 | 9.564 | TALGO | 0.68 | 5.900 | CCEP | -0.20 | 48.700 | ||
| NATURGY | -0.58 | 23.990 | APPLUS SERVICES | 0.65 | 10.870 | PROSE. CASH | -0.13 | 1.538 | ||
| ACS CONST. | -0.30 | 30.360 | IBERDROLA | 0.64 | 10.265 | PESCANOVA | -0.13 | 0.380 | ||
| GESTAMP | 0.87 | 3.704 | MAPFRE | 0.63 | 2.406 | SACYR | -0.08 | 2.582 | ||
| GRAL.ALQ.MAQ | 4.94 | 1.70 | EDREAMS ODIGEO | 0.62 | 4.880 | VERTICE 360 | 0.00 | 0.0029 | ||
| EZENTIS | 1.52 | 0.400 | EUSKALTEL | 0.61 | 8.250 | DIA | 0.00 | 0.099 | ||
| ATRESMEDIA | 0.90 | 3.122 | ELECNOR | 0.61 | 9.90 | URBAS | 0.00 | 0.0072 | ||
| FERROVIAL | -0.79 | 28.880 | INDRA A | 0.55 | 10.990 | DEOLEO | 0.00 | 0.0184 | ||
| RED ELE.CORP | 0.03 | 18.095 | ZARDOYA OTIS | 0.50 | 6.975 | ABENGOA | 0.00 | 0.0202 | ||
| BIOSEARCH | 1.82 | 1.344 | TEC.REUNIDAS | 0.47 | 21.500 | AMPER | 0.00 | 0.261 | ||
| MELIA HOTELS | -1.00 | 7.410 | ENAGAS | 0.45 | 24.650 | MERLIN PROP. | 0.00 | 12.910 | ||
| ZARDOYA OTIS | 0.50 | 6.975 | ENDESA | 0.44 | 24.950 | ERCROS | 0.00 | 2.580 | ||
| PROSE. CASH | -0.13 | 1.538 | EBRO FOODS | 0.43 | 18.790 | ACCIONA | 0.00 | 104.600 | ||
| GL. DOMINION | 1.10 | 3.660 | VIDRALA | 0.42 | 96.20 | AZKOYEN | 0.00 | 6.200 | ||
| ALMIRALL | -1.01 | 13.76 | LINGOTES ESP | 0.37 | 13.600 | NH HOTEL | 0.00 | 5.200 | ||
| AMADEUS IT | 0.16 | 74.060 | G.CATALANA O | 0.34 | 29.95 | REIG JOFRE | 0.00 | 2.530 | ||
| ENAGAS | 0.45 | 24.650 | ORYZON GENOMICS | 0.32 | 3.140 | SOLARPACK | 0.00 | 13.78 | ||
| MASMOVIL | 0.90 | 19.12 | ALANTRA | 0.32 | 15.50 | PRIM | 0.00 | 11.90 | ||
| MEDIASET ESP | 1.62 | 5.154 | CIE AUTOMOT. | 0.30 | 20.300 | CEVASA | 0.00 | 8.4 | ||
| MERLIN PROP. | 0.00 | 12.910 | REPSOL | 0.23 | 12.825 | INM. DEL SUR | 0.00 | 10.50 | ||
| ENDESA | 0.44 | 24.950 | FAES | 0.20 | 5.050 | |||||
| ERCROS | 0.00 | 2.580 | GRIFOLS | 0.19 | 31.560 | |||||
| INDRA A | 0.55 | 10.990 | TUBACEX | 0.19 | 2.575 | |||||