Así cotiza el mercado continuo
Ibex 35 +0,82% 9.641,2 Euro Stoxx 50 +0,89% 3.765,38
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| VERTICE 360 | 3.45 | 0.003 | APERAM | 15.79 | 30.000 | MONTEBALITO | -3.61 | 1.735 | ||
| B. SABADELL | 0.10 | 0.8362 | GL. DOMINION | 5.71 | 3.520 | A. DOMINGUEZ | -2.99 | 6.48 | ||
| ABENGOA B | 1.00 | 0.0101 | INT.AIRL.GRP | 5.62 | 7.408 | DEOLEO | -2.11 | 0.0186 | ||
| SANTANDER | 1.33 | 3.740 | URBAS | 5.56 | 0.0076 | SERV.POINT S | -1.89 | 0.520 | ||
| BBVA | 1.14 | 4.840 | ENCE | 5.33 | 3.990 | SOLARPACK | -1.87 | 13.64 | ||
| NYESA VALORE | 2.17 | 0.0094 | PHARMA MAR | 4.89 | 4.632 | NEXTIL | -1.84 | 0.746 | ||
| CAIXABANK | 1.68 | 2.716 | G.E.SAN JOSE | 4.89 | 6.86 | RENTA 4 BCO. | -1.76 | 6.68 | ||
| IBERDROLA | 0.10 | 9.956 | BIOSEARCH | 4.76 | 1.320 | AMPER | -1.32 | 0.2615 | ||
| TELEFONICA | -0.70 | 6.134 | SIEMENS GAMESA | 4.31 | 16.460 | CORREA | -1.14 | 5.220 | ||
| DEOLEO | -2.11 | 0.0186 | TUBACEX | 4.26 | 2.570 | ENDESA | -1.10 | 24.360 | ||
| DIA | 0.90 | 0.101 | NATURHOUSE | 4.25 | 2.330 | INM.COLONIAL | -1.06 | 12.110 | ||
| SIEMENS GAMESA | 4.31 | 16.460 | ACERINOX | 3.77 | 9.402 | RED ELE.CORP | -1.00 | 17.750 | ||
| INT.AIRL.GRP | 5.62 | 7.408 | FAES | 3.64 | 5.130 | MASMOVIL | -0.98 | 19.11 | ||
| OBR.H.LAIN | 2.01 | 1.142 | VERTICE 360 | 3.45 | 0.003 | ARIMA | -0.85 | 11.6 | ||
| BERKELEY ENERGIA | 0.31 | 0.1304 | SNIACE | 3.08 | 0.0536 | VOCENTO | -0.85 | 1.170 | ||
| PHARMA MAR | 4.89 | 4.632 | INDRA A | 3.08 | 11.050 | NATURGY | -0.80 | 23.560 | ||
| BANKIA | 0.71 | 1.695 | CIE AUTOMOT. | 3.01 | 20.540 | ELECNOR | -0.80 | 9.92 | ||
| ENCE | 5.33 | 3.990 | LIBERBANK | 2.71 | 0.3104 | AEDAS HOMES | -0.74 | 20.050 | ||
| REPSOL | 1.39 | 12.755 | ARCEL.MITTAL | 2.65 | 14.480 | TELEFONICA | -0.70 | 6.134 | ||
| ABENGOA | 0.50 | 0.0202 | ACS CONST. | 2.42 | 30.500 | TALGO | -0.67 | 5.940 | ||
| LIBERBANK | 2.71 | 0.3104 | NYESA VALORE | 2.17 | 0.0094 | ENAGAS | -0.66 | 24.220 | ||
| URBAS | 5.56 | 0.0076 | GRIFOLS | 2.16 | 31.640 | GRENERGY | -0.65 | 15.35 | ||
| AMPER | -1.32 | 0.2615 | MEDIASET ESP | 2.15 | 5.086 | VISCOFAN | -0.40 | 50.050 | ||
| RED ELE.CORP | -1.00 | 17.750 | GRIFOLS B | 2.14 | 21.450 | MERLIN PROP. | -0.39 | 12.850 | ||
| NATURGY | -0.80 | 23.560 | OBR.H.LAIN | 2.01 | 1.142 | SOLARIA | -0.36 | 8.405 | ||
| SNIACE | 3.08 | 0.0536 | PROSEGUR | 1.96 | 3.738 | D. FELGUERA | -0.30 | 0.336 | ||
| MAPFRE | 0.98 | 2.375 | INM. DEL SUR | 1.94 | 10.50 | BOLSAS Y MER | -0.29 | 34.600 | ||
| BANKINTER | 1.51 | 6.032 | TUBOS REUNID | 1.84 | 0.1992 | AIRTIFICIAL I. | -0.24 | 0.082 | ||
| INDITEX | 0.58 | 31.440 | ATRESMEDIA | 1.78 | 3.092 | METROVACESA, S.A. | -0.22 | 9.06 | ||
| ACERINOX | 3.77 | 9.402 | CAIXABANK | 1.68 | 2.716 | NEINOR H. | -0.20 | 10.110 | ||
| SACYR | 1.40 | 2.600 | EDREAMS ODIGEO | 1.65 | 4.915 | LAR ESPAÑA REAL | -0.15 | 6.720 | ||
| D. FELGUERA | -0.30 | 0.336 | GESTAMP | 1.58 | 3.734 | PESCANOVA | -0.13 | 0.3945 | ||
| GESTAMP | 1.58 | 3.734 | PRISA | 1.55 | 1.310 | REALIA | -0.11 | 0.891 | ||
| ACS CONST. | 2.42 | 30.500 | BANKINTER | 1.51 | 6.032 | AUDAX RENOV | -0.08 | 2.358 | ||
| AUDAX RENOV | -0.08 | 2.358 | FCC | 1.42 | 11.460 | UNICAJA | 0.00 | 0.9005 | ||
| SOLARIA | -0.36 | 8.405 | MELIA HOTELS | 1.41 | 7.575 | PROSE. CASH | 0.00 | 1.552 | ||
| EZENTIS | 0.62 | 0.4075 | SACYR | 1.40 | 2.600 | ORYZON GENOMICS | 0.00 | 3.160 | ||
| ARCEL.MITTAL | 2.65 | 14.480 | REPSOL | 1.39 | 12.755 | LABORAT.ROVI | 0.00 | 25.70 | ||
| AIRTIFICIAL I. | -0.24 | 0.082 | RENO MEDICI | 1.39 | 0.800 | EBRO FOODS | 0.00 | 18.700 | ||
| MELIA HOTELS | 1.41 | 7.575 | SANTANDER | 1.33 | 3.740 | CODERE | 0.00 | 2.66 | ||
| ATRESMEDIA | 1.78 | 3.092 | APPLUS SERVICES | 1.21 | 10.880 | RENTA CORP. | 0.00 | 3.160 | ||
| AMADEUS IT | 0.46 | 74.760 | AENA | 1.18 | 171.000 | IBERPAPEL | 0.00 | 25.50 | ||
| ENDESA | -1.10 | 24.360 | REIG JOFRE | 1.17 | 2.600 | ALANTRA | 0.00 | 15.50 | ||
| MEDIASET ESP | 2.15 | 5.086 | BBVA | 1.14 | 4.840 | B.RIOJANAS | 0.00 | 4.30 | ||
| FAES | 3.64 | 5.130 | LINGOTES ESP | 1.12 | 13.600 | CLIN BAVIERA | 0.00 | 13.10 | ||
| FERROVIAL | 0.66 | 29.020 | VIDRALA | 1.04 | 96.80 | |||||
| UNICAJA | 0.00 | 0.9005 | ABENGOA B | 1.00 | 0.0101 | |||||
| ENAGAS | -0.66 | 24.220 | LOGISTA | 1.00 | 20.260 | |||||
| PROSEGUR | 1.96 | 3.738 | MAPFRE | 0.98 | 2.375 | |||||
| PROSE. CASH | 0.00 | 1.552 | TEC.REUNIDAS | 0.94 | 21.380 | |||||
| INDRA A | 3.08 | 11.050 | DIA | 0.90 | 0.101 | |||||
| MASMOVIL | -0.98 | 19.11 | EUSKALTEL | 0.85 | 8.350 | |||||
| BIOSEARCH | 4.76 | 1.320 | CCEP | 0.82 | 49.050 | |||||
| CELLNEX | 0.75 | 45.840 | ACCIONA | 0.79 | 102.600 | |||||
| GL. DOMINION | 5.71 | 3.520 | CELLNEX | 0.75 | 45.840 | |||||
| TUBACEX | 4.26 | 2.570 | BANKIA | 0.71 | 1.695 | |||||
| GRIFOLS | 2.16 | 31.640 | FERROVIAL | 0.66 | 29.020 | |||||
| MERLIN PROP. | -0.39 | 12.850 | MIQUEL COST. | 0.66 | 15.26 | |||||
| TUBOS REUNID | 1.84 | 0.1992 | ZARDOYA OTIS | 0.65 | 6.995 | |||||