Así cotiza el mercado continuo
Actualizado : 17:00
Ibex 35 +0,42% 9.406,8 Euro Stoxx 50 +0,58% 3.662,10
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| VERTICE 360 | 7.41 | 0.0029 | VERTICE 360 | 7.41 | 0.0029 | PESCANOVA | -5.25 | 0.379 | ||
| ABENGOA B | 1.03 | 0.0098 | MONTEBALITO | 7.10 | 1.810 | SERV.POINT S | -3.73 | 0.516 | ||
| B. SABADELL | 1.01 | 0.8222 | SIEMENS GAMESA | 5.73 | 15.230 | TEC.REUNIDAS | -3.09 | 21.320 | ||
| SANTANDER | 0.21 | 35.615 | NATURHOUSE | 5.06 | 2.180 | D. FELGUERA | -2.94 | 0.33 | ||
| URBAS | -2.70 | 0.0072 | VOCENTO | 4.39 | 1.190 | AIRTIFICIAL I. | -2.71 | 0.0827 | ||
| BBVA | 0.07 | 4.672 | SNIACE | 3.02 | 0.0546 | URBAS | -2.70 | 0.0072 | ||
| CAIXABANK | 1.06 | 2.668 | VISCOFAN | 2.54 | 49.300 | ELECNOR | -2.43 | 10.05 | ||
| NYESA VALORE | -2.04 | 0.0096 | CODERE | 2.40 | 2.775 | CLIN BAVIERA | -2.29 | 12.80 | ||
| TELEFONICA | -0.03 | 6.107 | TUBOS REUNID | 2.16 | 0.1984 | PRISA | -2.19 | 1.340 | ||
| DIA | 0.59 | 0.1027 | AMADEUS IT | 2.15 | 72.340 | A. DOMINGUEZ | -2.10 | 6.52 | ||
| BERKELEY ENERGIA | 1.69 | 0.1326 | G.E.SAN JOSE | 2.02 | 6.58 | GESTAMP | -2.06 | 3.606 | ||
| IBERDROLA | 0.30 | 9.900 | CELLNEX | 1.74 | 45.700 | NYESA VALORE | -2.04 | 0.0096 | ||
| DEOLEO | 1.05 | 0.0192 | RENO MEDICI | 1.71 | 0.774 | SACYR | -1.93 | 2.540 | ||
| BANKIA | 1.55 | 1.667 | BERKELEY ENERGIA | 1.69 | 0.1326 | EDREAMS ODIGEO | -1.92 | 4.335 | ||
| ABENGOA | 0.51 | 0.0198 | ALMIRALL | 1.65 | 13.57 | APERAM | -1.89 | 25.990 | ||
| REPSOL | -1.04 | 12.335 | BANKIA | 1.55 | 1.667 | NEXTIL | -1.88 | 0.732 | ||
| LIBERBANK | 0.20 | 0.2992 | OBR.H.LAIN | 1.51 | 1.075 | GRAL.ALQ.MAQ | -1.86 | 1.585 | ||
| SIEMENS GAMESA | 5.73 | 15.230 | GRIFOLS B | 1.21 | 20.850 | CIE AUTOMOT. | -1.77 | 19.460 | ||
| AMPER | 0.78 | 0.259 | PHARMA MAR | 1.11 | 4.184 | APPLUS SERVICES | -1.72 | 10.310 | ||
| OBR.H.LAIN | 1.51 | 1.075 | CAIXABANK | 1.06 | 2.668 | ACCIONA | -1.66 | 100.700 | ||
| SACYR | -1.93 | 2.540 | DEOLEO | 1.05 | 0.0192 | LINGOTES ESP | -1.47 | 13.400 | ||
| INT.AIRL.GRP | -0.09 | 6.750 | ABENGOA B | 1.03 | 0.0098 | ORYZON GENOMICS | -1.43 | 3.105 | ||
| PHARMA MAR | 1.11 | 4.184 | ZARDOYA OTIS | 1.03 | 6.875 | ACS CONST. | -1.33 | 29.630 | ||
| MAPFRE | 0.65 | 2.327 | B. SABADELL | 1.01 | 0.8222 | COR.ALBA | -1.31 | 45.20 | ||
| BANKINTER | 0.27 | 5.870 | UNICAJA | 1.00 | 0.9105 | NEINOR H. | -1.27 | 9.735 | ||
| ENCE | 0.49 | 3.674 | B.RIOJANAS | 0.93 | 4.34 | FCC | -1.25 | 11.080 | ||
| INDITEX | 0.59 | 30.550 | ACERINOX | 0.91 | 8.882 | ERCROS | -1.16 | 2.562 | ||
| ACS CONST. | -1.33 | 29.630 | GRIFOLS | 0.89 | 30.570 | LOGISTA | -1.09 | 20.040 | ||
| PROSE. CASH | 0.52 | 1.548 | ARCEL.MITTAL | 0.88 | 13.458 | EZENTIS | -1.05 | 0.424 | ||
| SNIACE | 3.02 | 0.0546 | AMPER | 0.78 | 0.259 | REPSOL | -1.04 | 12.335 | ||
| AUDAX RENOV | -0.77 | 2.308 | MELIA HOTELS | 0.76 | 7.305 | INM. DEL SUR | -0.96 | 10.30 | ||
| FERROVIAL | -0.07 | 28.640 | AENA | 0.69 | 168.300 | NATURGY | -0.92 | 23.580 | ||
| ATRESMEDIA | -0.72 | 3.036 | MAPFRE | 0.65 | 2.327 | GL. DOMINION | -0.91 | 3.275 | ||
| GESTAMP | -2.06 | 3.606 | BIOSEARCH | 0.64 | 1.266 | TUBACEX | -0.78 | 2.530 | ||
| NATURGY | -0.92 | 23.580 | DIA | 0.59 | 0.1027 | AUDAX RENOV | -0.77 | 2.308 | ||
| GRIFOLS | 0.89 | 30.570 | INDITEX | 0.59 | 30.550 | ATRESMEDIA | -0.72 | 3.036 | ||
| MEDIASET ESP | 0.14 | 4.958 | PROSEGUR | 0.56 | 3.576 | FLUIDRA | -0.72 | 11.020 | ||
| PROSEGUR | 0.56 | 3.576 | PROSE. CASH | 0.52 | 1.548 | TALGO | -0.67 | 5.930 | ||
| MELIA HOTELS | 0.76 | 7.305 | ABENGOA | 0.51 | 0.0198 | SOLARIA | -0.65 | 8.395 | ||
| ENDESA | -0.08 | 24.750 | ENCE | 0.49 | 3.674 | ALANTRA | -0.65 | 15.25 | ||
| BOLSAS Y MER | -0.63 | 34.780 | INDRA A | 0.48 | 10.410 | BOLSAS Y MER | -0.63 | 34.780 | ||
| D. FELGUERA | -2.94 | 0.33 | REALIA | 0.44 | 0.904 | AUXIL. FF.CC | -0.62 | 39.80 | ||
| RED ELE.CORP | -0.08 | 18.020 | LABORAT.ROVI | 0.40 | 25.00 | AZKOYEN | -0.62 | 6.380 | ||
| SOLARIA | -0.65 | 8.395 | IBERPAPEL | 0.40 | 25.00 | SOLARPACK | -0.58 | 13.7 | ||
| CELLNEX | 1.74 | 45.700 | MERLIN PROP. | 0.39 | 12.850 | MIQUEL COST. | -0.53 | 14.98 | ||
| INDRA A | 0.48 | 10.410 | IBERDROLA | 0.30 | 9.900 | VIDRALA | -0.52 | 96.50 | ||
| AMADEUS IT | 2.15 | 72.340 | LAR ESPAÑA REAL | 0.30 | 6.700 | AEDAS HOMES | -0.49 | 20.350 | ||
| AIRTIFICIAL I. | -2.71 | 0.0827 | RENTA 4 BCO. | 0.30 | 6.76 | PRIM | -0.42 | 11.95 | ||
| EZENTIS | -1.05 | 0.424 | BANKINTER | 0.27 | 5.870 | REIG JOFRE | -0.40 | 2.510 | ||
| UNICAJA | 1.00 | 0.9105 | METROVACESA, S.A. | 0.22 | 9.1 | NH HOTEL | -0.39 | 5.160 | ||
| PESCANOVA | -5.25 | 0.379 | SANTANDER | 0.21 | 35.615 | EBRO FOODS | -0.37 | 18.600 | ||
| ACERINOX | 0.91 | 8.882 | LIBERBANK | 0.20 | 0.2992 | INM.COLONIAL | -0.33 | 12.050 | ||
| ARCEL.MITTAL | 0.88 | 13.458 | MASMOVIL | 0.16 | 18.93 | GRENERGY | -0.33 | 15.3 | ||
| MERLIN PROP. | 0.39 | 12.850 | MEDIASET ESP | 0.14 | 4.958 | RENTA CORP. | -0.32 | 3.070 | ||
| QUABIT INM. | 0.00 | 1.060 | BBVA | 0.07 | 4.672 | FAES | -0.20 | 4.910 | ||
| NATURHOUSE | 5.06 | 2.180 | QUABIT INM. | 0.00 | 1.060 | G.CATALANA O | -0.17 | 29.60 | ||
| TALGO | -0.67 | 5.930 | EUSKALTEL | 0.00 | 8.360 | ENAGAS | -0.16 | 24.280 | ||
| ENAGAS | -0.16 | 24.280 | CORREA | 0.00 | 5.420 | CCEP | -0.10 | 48.200 | ||