Así cotiza el mercado continuo
Ibex 35 +0,31% 9.397,4 Euro Stoxx 50 +0,38% 3.654,79
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| VERTICE 360 | 11.11 | 0.003 | VERTICE 360 | 11.11 | 0.003 | PESCANOVA | -9.87 | 0.3605 | ||
| ABENGOA B | 2.06 | 0.0099 | MONTEBALITO | 7.10 | 1.810 | D. FELGUERA | -4.41 | 0.325 | ||
| B. SABADELL | 0.42 | 0.8174 | NATURHOUSE | 4.34 | 2.165 | AZKOYEN | -3.43 | 6.200 | ||
| SANTANDER | -0.03 | 3.553 | SIEMENS GAMESA | 4.03 | 14.985 | PRISA | -2.77 | 1.332 | ||
| BBVA | -0.01 | 4.668 | CODERE | 2.58 | 2.78 | GL. DOMINION | -2.57 | 3.220 | ||
| CAIXABANK | 0.53 | 2.654 | CELLNEX | 2.47 | 46.030 | CIE AUTOMOT. | -2.52 | 19.310 | ||
| URBAS | 0.00 | 0.0074 | G.E.SAN JOSE | 2.33 | 6.60 | GESTAMP | -2.50 | 3.590 | ||
| NYESA VALORE | 0.00 | 0.0098 | VISCOFAN | 2.29 | 49.180 | ELECNOR | -2.43 | 10.05 | ||
| BERKELEY ENERGIA | -0.15 | 0.1302 | ALMIRALL | 2.25 | 13.65 | CLIN BAVIERA | -2.29 | 12.80 | ||
| DIA | 0.88 | 0.103 | TUBOS REUNID | 2.16 | 0.1984 | TEC.REUNIDAS | -2.27 | 21.500 | ||
| DEOLEO | 1.05 | 0.0192 | ABENGOA B | 2.06 | 0.0099 | AIRTIFICIAL I. | -2.24 | 0.0831 | ||
| TELEFONICA | -0.25 | 6.094 | A. DOMINGUEZ | 1.80 | 6.78 | APPLUS SERVICES | -2.00 | 10.280 | ||
| IBERDROLA | 0.67 | 9.936 | OBR.H.LAIN | 1.75 | 10.775 | AUDAX RENOV | -1.98 | 2.280 | ||
| ABENGOA | 0.51 | 0.0198 | VOCENTO | 1.32 | 1.155 | TUBACEX | -1.96 | 2.500 | ||
| BANKIA | 1.19 | 1.661 | BANKIA | 1.19 | 1.661 | APERAM | -1.96 | 25.970 | ||
| REPSOL | -0.80 | 12.365 | DEOLEO | 1.05 | 0.0192 | GRAL.ALQ.MAQ | -1.86 | 1.585 | ||
| LIBERBANK | 0.33 | 0.2996 | AMADEUS IT | 1.04 | 71.560 | ACS CONST. | -1.83 | 29.480 | ||
| OBR.H.LAIN | 1.75 | 10.775 | GRIFOLS | 1.02 | 30.610 | SACYR | -1.78 | 2.544 | ||
| AMPER | 0.58 | 0.2585 | B.RIOJANAS | 0.93 | 4.34 | LOGISTA | -1.78 | 19.900 | ||
| SIEMENS GAMESA | 4.03 | 14.985 | RENO MEDICI | 0.92 | 0.768 | ACCIONA | -1.76 | 100.600 | ||
| SACYR | -1.78 | 2.544 | DIA | 0.88 | 0.103 | LINGOTES ESP | -1.47 | 13.400 | ||
| INT.AIRL.GRP | -0.77 | 6.704 | GRIFOLS B | 0.73 | 20.750 | ORYZON GENOMICS | -1.43 | 3.105 | ||
| PHARMA MAR | 0.63 | 4.164 | IBERDROLA | 0.67 | 9.936 | ATRESMEDIA | -1.37 | 3.016 | ||
| MAPFRE | 0.52 | 2.324 | PHARMA MAR | 0.63 | 4.164 | NEINOR H. | -1.37 | 9.725 | ||
| BANKINTER | 0.07 | 5.858 | UNICAJA | 0.61 | 0.907 | COR.ALBA | -1.20 | 45.25 | ||
| ENCE | -0.22 | 3.648 | ZARDOYA OTIS | 0.59 | 6.845 | FLUIDRA | -1.08 | 10.980 | ||
| ACS CONST. | -1.83 | 29.480 | AMPER | 0.58 | 0.2585 | NEXTIL | -1.07 | 0.738 | ||
| PROSE. CASH | 0.13 | 1.542 | CAIXABANK | 0.53 | 2.654 | EZENTIS | -0.93 | 0.4245 | ||
| INDITEX | 0.40 | 30.490 | MAPFRE | 0.52 | 2.324 | FCC | -0.89 | 11.120 | ||
| AUDAX RENOV | -1.98 | 2.280 | ABENGOA | 0.51 | 0.0198 | SOLARPACK | -0.87 | 13.66 | ||
| ATRESMEDIA | -1.37 | 3.016 | AENA | 0.45 | 167.900 | ERCROS | -0.85 | 2.570 | ||
| FERROVIAL | 0.38 | 28.770 | B. SABADELL | 0.42 | 0.8174 | TALGO | -0.84 | 5.920 | ||
| GESTAMP | -2.50 | 3.590 | INDITEX | 0.40 | 30.490 | REPSOL | -0.80 | 12.365 | ||
| NATURGY | -0.50 | 23.680 | MERLIN PROP. | 0.39 | 12.850 | INT.AIRL.GRP | -0.77 | 6.704 | ||
| MEDIASET ESP | 0.18 | 4.960 | FERROVIAL | 0.38 | 28.770 | METROVACESA, S.A. | -0.77 | 9.01 | ||
| D. FELGUERA | -4.41 | 0.325 | EUSKALTEL | 0.36 | 8.390 | SERV.POINT S | -0.75 | 0.532 | ||
| RED ELE.CORP | 0.28 | 18.085 | LIBERBANK | 0.33 | 0.2996 | AEDAS HOMES | -0.73 | 20.300 | ||
| SOLARIA | -0.12 | 8.440 | RENTA 4 BCO. | 0.30 | 6.76 | GRENERGY | -0.65 | 15.25 | ||
| MELIA HOTELS | 0.21 | 7.265 | RED ELE.CORP | 0.28 | 18.085 | ALANTRA | -0.65 | 15.25 | ||
| PESCANOVA | -9.87 | 0.3605 | ENDESA | 0.28 | 24.840 | BIOSEARCH | -0.64 | 1.250 | ||
| GRIFOLS | 1.02 | 30.610 | ACERINOX | 0.25 | 8.824 | CCEP | -0.62 | 47.950 | ||
| UNICAJA | 0.61 | 0.907 | INM.COLONIAL | 0.25 | 12.120 | PROSEGUR | -0.56 | 3.536 | ||
| ENDESA | 0.28 | 24.840 | MELIA HOTELS | 0.21 | 7.265 | MIQUEL COST. | -0.53 | 14.98 | ||
| CELLNEX | 2.47 | 46.030 | MEDIASET ESP | 0.18 | 4.960 | NATURGY | -0.50 | 23.680 | ||
| SNIACE | 0.00 | 0.053 | G.CATALANA O | 0.17 | 29.70 | INM. DEL SUR | -0.48 | 10.35 | ||
| INDRA A | -0.29 | 10.330 | LAR ESPAÑA REAL | 0.15 | 6.690 | EDREAMS ODIGEO | -0.45 | 4.400 | ||
| AIRTIFICIAL I. | -2.24 | 0.0831 | PROSE. CASH | 0.13 | 1.542 | PRIM | -0.42 | 11.95 | ||
| EZENTIS | -0.93 | 0.4245 | FAES | 0.10 | 4.925 | REIG JOFRE | -0.40 | 2.510 | ||
| PROSEGUR | -0.56 | 3.536 | BANKINTER | 0.07 | 5.858 | NH HOTEL | -0.39 | 5.160 | ||
| ARCEL.MITTAL | -0.28 | 13.302 | MASMOVIL | 0.05 | 18.91 | QUABIT INM. | -0.38 | 1.056 | ||
| QUABIT INM. | -0.38 | 1.056 | URBAS | 0.00 | 0.0074 | AUXIL. FF.CC | -0.37 | 39.90 | ||
| TALGO | -0.84 | 5.920 | NYESA VALORE | 0.00 | 0.0098 | EBRO FOODS | -0.37 | 18.600 | ||
| ACERINOX | 0.25 | 8.824 | SNIACE | 0.00 | 0.053 | REALIA | -0.33 | 0.897 | ||
| NATURHOUSE | 4.34 | 2.165 | LABORAT.ROVI | 0.00 | 24.90 | VIDRALA | -0.31 | 96.70 | ||
| MERLIN PROP. | 0.39 | 12.850 | RENTA CORP. | 0.00 | 3.080 | AIRBUS | -0.31 | 133.14 | ||
| MASMOVIL | 0.05 | 18.91 | CORREA | 0.00 | 5.420 | INDRA A | -0.29 | 10.330 | ||
| AMADEUS IT | 1.04 | 71.560 | IBERPAPEL | 0.00 | 24.90 | BOLSAS Y MER | -0.29 | 34.900 | ||
| ENAGAS | -0.04 | 24.310 | BORGES | 0.00 | 2.88 | ARCEL.MITTAL | -0.28 | 13.302 | ||
| TUBACEX | -1.96 | 2.500 | TELEFONICA | -0.25 | 6.094 | |||||