Así cotiza el mercado continuo
Actualizado : 15:10
Ibex 35 +0,62% 9.424,6 Euro Stoxx 50 +0,50% 3.696,16
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | -1.96 | 0.010 | COEMAC | 10.11 | 3.05 | DCHO. SACYR | -3.34 | 0.0579 | ||
| VERTICE 360 | 0.00 | 0.0027 | AUDAX RENOV | 5.31 | 2.378 | D. FELGUERA | -2.38 | 0.328 | ||
| SANTANDER | 1.28 | 35.205 | SOLARIA | 2.76 | 8.190 | INM. DEL SUR | -2.35 | 10.40 | ||
| B. SABADELL | -0.87 | 0.938 | TELEFONICA | 2.71 | 6.206 | VISCOFAN | -2.22 | 48.540 | ||
| NYESA VALORE | -1.00 | 0.0099 | ARCEL.MITTAL | 2.36 | 13.888 | SERV.POINT S | -2.11 | 0.556 | ||
| CAIXABANK | 0.31 | 2.617 | PHARMA MAR | 2.32 | 3.976 | ABENGOA B | -1.96 | 0.010 | ||
| BANKIA | 0.33 | 16.725 | BIOSEARCH | 2.29 | 1.340 | RENO MEDICI | -1.96 | 0.799 | ||
| DEOLEO | -0.96 | 0.0206 | UNICAJA | 2.28 | 0.9205 | TEC.REUNIDAS | -1.88 | 21.960 | ||
| BBVA | 1.14 | 4.583 | NEINOR H. | 2.27 | 10.790 | RENTA CORP. | -1.82 | 3.230 | ||
| IBERDROLA | -0.02 | 9.802 | GESTAMP | 2.12 | 3.764 | ATRESMEDIA | -1.81 | 3.146 | ||
| TELEFONICA | 2.71 | 6.206 | EUSKALTEL | 1.92 | 8.510 | A. DOMINGUEZ | -1.54 | 6.38 | ||
| OBR.H.LAIN | 1.26 | 1.162 | SNIACE | 1.89 | 0.054 | APERAM | -1.43 | 26.110 | ||
| DIA | 0.10 | 0.1048 | MASMOVIL | 1.74 | 19.28 | APPLUS SERVICES | -1.25 | 11.100 | ||
| ABENGOA | 0.00 | 0.021 | CODERE | 1.71 | 2.68 | PROSE. CASH | -1.16 | 1.540 | ||
| LIBERBANK | 0.47 | 0.2988 | ERCROS | 1.68 | 2.544 | GL. DOMINION | -1.13 | 3.515 | ||
| REPSOL | 0.63 | 12.730 | IBERPAPEL | 1.63 | 24.90 | QUABIT INM. | -1.08 | 1.102 | ||
| AMPER | -0.55 | 0.2705 | MELIA HOTELS | 1.62 | 7.510 | CORREA | -1.07 | 5.540 | ||
| ENCE | 1.10 | 3.690 | ACCIONA | 1.55 | 101.300 | INDRA A | -1.01 | 10.790 | ||
| INT.AIRL.GRP | 0.20 | 6.970 | RENTA 4 BCO. | 1.49 | 6.80 | NYESA VALORE | -1.00 | 0.0099 | ||
| URBAS | 0.00 | 0.0072 | ELECNOR | 1.42 | 9.98 | DEOLEO | -0.96 | 0.0206 | ||
| DCHO. SACYR | -3.34 | 0.0579 | AUXIL. FF.CC | 1.40 | 39.70 | GRENERGY | -0.96 | 15.4 | ||
| PHARMA MAR | 2.32 | 3.976 | BANKINTER | 1.36 | 5.978 | TUBOS REUNID | -0.90 | 0.198 | ||
| AUDAX RENOV | 5.31 | 2.378 | CCEP | 1.36 | 48.500 | REALIA | -0.89 | 0.892 | ||
| BIOSEARCH | 2.29 | 1.340 | SANTANDER | 1.28 | 35.205 | B. SABADELL | -0.87 | 0.938 | ||
| D. FELGUERA | -2.38 | 0.328 | OBR.H.LAIN | 1.26 | 1.162 | EBRO FOODS | -0.86 | 18.520 | ||
| SACYR | -0.82 | 2.664 | GRAL.ALQ.MAQ | 1.26 | 1.61 | AIRTIFICIAL I. | -0.85 | 0.0821 | ||
| MAPFRE | 1.03 | 2.365 | REIG JOFRE | 1.18 | 2.580 | ARIMA | -0.85 | 11.7 | ||
| BANKINTER | 1.36 | 5.978 | BBVA | 1.14 | 4.583 | SACYR | -0.82 | 2.664 | ||
| MELIA HOTELS | 1.62 | 7.510 | ENDESA | 1.11 | 24.490 | ALMIRALL | -0.77 | 14.23 | ||
| INDITEX | 0.49 | 30.610 | ENCE | 1.10 | 3.690 | CLIN BAVIERA | -0.76 | 13.00 | ||
| ACERINOX | 0.82 | 9.130 | CIE AUTOMOT. | 1.09 | 20.360 | VIDRALA | -0.62 | 96.60 | ||
| AIRTIFICIAL I. | -0.85 | 0.0821 | NATURGY | 1.07 | 23.560 | AMPER | -0.55 | 0.2705 | ||
| SNIACE | 1.89 | 0.054 | SOLARPACK | 1.05 | 13.44 | GRIFOLS | -0.55 | 30.830 | ||
| SIEMENS GAMESA | -0.13 | 15.280 | MIQUEL COST. | 1.04 | 15.56 | NEXTIL | -0.50 | 0.804 | ||
| ARCEL.MITTAL | 2.36 | 13.888 | MAPFRE | 1.03 | 2.365 | FERROVIAL | -0.45 | 28.990 | ||
| ATRESMEDIA | -1.81 | 3.146 | TALGO | 1.00 | 6.060 | ACS CONST. | -0.44 | 31.330 | ||
| GESTAMP | 2.12 | 3.764 | AIRBUS | 0.89 | 134.18 | LABORAT.ROVI | -0.40 | 25.00 | ||
| RED ELE.CORP | 0.22 | 18.190 | INM.COLONIAL | 0.84 | 11.970 | LINGOTES ESP | -0.37 | 13.550 | ||
| ACS CONST. | -0.44 | 31.330 | PRIM | 0.84 | 12.00 | FLUIDRA | -0.35 | 11.460 | ||
| REALIA | -0.89 | 0.892 | ACERINOX | 0.82 | 9.130 | G.E.SAN JOSE | -0.32 | 6.32 | ||
| UNICAJA | 2.28 | 0.9205 | BERKELEY ENERGIA | 0.76 | 0.1324 | AZKOYEN | -0.31 | 6.420 | ||
| SOLARIA | 2.76 | 8.190 | TUBACEX | 0.74 | 2.710 | ZARDOYA OTIS | -0.30 | 6.73 | ||
| FERROVIAL | -0.45 | 28.990 | ENAGAS | 0.66 | 24.260 | GRIFOLS B | -0.24 | 20.800 | ||
| AMADEUS IT | 0.58 | 73.360 | METROVACESA, S.A. | 0.66 | 9.22 | SIEMENS GAMESA | -0.13 | 15.280 | ||
| NATURGY | 1.07 | 23.560 | ALANTRA | 0.65 | 15.55 | MEDIASET ESP | -0.12 | 5.164 | ||
| ENDESA | 1.11 | 24.490 | REPSOL | 0.63 | 12.730 | CELLNEX | -0.05 | 43.100 | ||
| ENAGAS | 0.66 | 24.260 | EZENTIS | 0.62 | 0.4075 | IBERDROLA | -0.02 | 9.802 | ||
| PROSE. CASH | -1.16 | 1.540 | AMADEUS IT | 0.58 | 73.360 | VERTICE 360 | 0.00 | 0.0027 | ||
| BERKELEY ENERGIA | 0.76 | 0.1324 | AENA | 0.54 | 166.400 | ABENGOA | 0.00 | 0.021 | ||
| INDRA A | -1.01 | 10.790 | G.CATALANA O | 0.50 | 30.45 | URBAS | 0.00 | 0.0072 | ||
| CELLNEX | -0.05 | 43.100 | INDITEX | 0.49 | 30.610 | NATURHOUSE | 0.00 | 2.040 | ||
| MASMOVIL | 1.74 | 19.28 | LIBERBANK | 0.47 | 0.2988 | PESCANOVA | 0.00 | 0.410 | ||
| MERLIN PROP. | 0.47 | 12.820 | MERLIN PROP. | 0.47 | 12.820 | AEDAS HOMES | 0.00 | 21.100 | ||
| ORYZON GENOMICS | 0.32 | 3.180 | PRISA | 0.45 | 1.338 | MONTEBALITO | 0.00 | 1.650 | ||
| QUABIT INM. | -1.08 | 1.102 | EDREAMS ODIGEO | 0.44 | 4.555 | B.RIOJANAS | 0.00 | 4.30 | ||
| FAES | 0.20 | 5.020 | VOCENTO | 0.42 | 1.195 | |||||
| EZENTIS | 0.62 | 0.4075 | NH HOTEL | 0.38 | 5.220 | |||||
| ZARDOYA OTIS | -0.30 | 6.73 | BANKIA | 0.33 | 16.725 | |||||
| ALMIRALL | -0.77 | 14.23 | ORYZON GENOMICS | 0.32 | 3.180 | |||||