Así cotiza el mercado continuo
Actualizado : 17:01
Ibex 35 +0,56% 9.572,1 Euro Stoxx 50 +1,17% 3.780,66
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| VERTICE 360 | -6.67 | 0.0028 | G.E.SAN JOSE | 12.07 | 6.50 | VERTICE 360 | -6.67 | 0.0028 | ||
| DEOLEO | 3.03 | 0.0204 | COEMAC | 4.55 | 2.76 | D. FELGUERA | -4.92 | 0.367 | ||
| ABENGOA B | 1.89 | 0.0108 | CORREA | 4.49 | 5.580 | OBR.H.LAIN | -3.09 | 1.224 | ||
| SANTANDER | -0.83 | 35.425 | LABORAT.ROVI | 3.29 | 25.10 | PESCANOVA | -2.65 | 0.4035 | ||
| B. SABADELL | -1.27 | 0.9616 | ENCE | 3.22 | 3.852 | MONTEBALITO | -2.62 | 1.670 | ||
| IBERDROLA | 2.19 | 9.880 | AUXIL. FF.CC | 3.05 | 40.50 | EZENTIS | -2.40 | 0.4065 | ||
| CAIXABANK | -0.49 | 2.658 | DEOLEO | 3.03 | 0.0204 | NEXTIL | -2.27 | 0.86 | ||
| BBVA | -0.85 | 46.245 | RENO MEDICI | 2.68 | 0.843 | MELIA HOTELS | -2.11 | 7.890 | ||
| AUDAX RENOV | -1.75 | 2.244 | AMADEUS IT | 2.65 | 77.600 | BANKINTER | -1.97 | 5.970 | ||
| TELEFONICA | -1.05 | 6.117 | PRIM | 2.61 | 11.80 | LIBERBANK | -1.95 | 0.3022 | ||
| DIA | -1.23 | 0.1042 | AIRBUS | 2.49 | 139.20 | AIRTIFICIAL I. | -1.85 | 0.085 | ||
| NYESA VALORE | 0.00 | 0.0105 | BIOSEARCH | 2.46 | 1.250 | REIG JOFRE | -1.85 | 2.650 | ||
| URBAS | 0.00 | 0.0074 | MASMOVIL | 2.34 | 19.21 | B.RIOJANAS | -1.83 | 4.30 | ||
| ABENGOA | 0.00 | 0.0218 | MERLIN PROP. | 2.20 | 13.010 | AUDAX RENOV | -1.75 | 2.244 | ||
| BANKIA | -0.76 | 16.865 | IBERDROLA | 2.19 | 9.880 | TUBOS REUNID | -1.72 | 0.200 | ||
| OBR.H.LAIN | -3.09 | 1.224 | ABENGOA B | 1.89 | 0.0108 | NATURHOUSE | -1.65 | 2.085 | ||
| REPSOL | 0.00 | 13.130 | TALGO | 1.85 | 6.050 | SNIACE | -1.59 | 0.0556 | ||
| LIBERBANK | -1.95 | 0.3022 | CELLNEX | 1.74 | 43.960 | QUABIT INM. | -1.58 | 1.122 | ||
| ENCE | 3.22 | 3.852 | ARIMA | 1.74 | 11.7 | INM. DEL SUR | -1.42 | 10.45 | ||
| BANKINTER | -1.97 | 5.970 | INT.AIRL.GRP | 1.72 | 7.344 | TEC.REUNIDAS | -1.38 | 22.800 | ||
| INT.AIRL.GRP | 1.72 | 7.344 | TUBACEX | 1.66 | 2.760 | G.CATALANA O | -1.30 | 30.45 | ||
| SACYR | 1.19 | 2.728 | APPLUS SERVICES | 1.60 | 11.450 | B. SABADELL | -1.27 | 0.9616 | ||
| D. FELGUERA | -4.92 | 0.367 | ACCIONA | 1.58 | 102.700 | VOCENTO | -1.24 | 1.190 | ||
| DCHO. SACYR | 1.55 | 0.0591 | DCHO. SACYR | 1.55 | 0.0591 | DIA | -1.23 | 0.1042 | ||
| AMPER | -1.05 | 0.284 | GRAL.ALQ.MAQ | 1.53 | 1.66 | GL. DOMINION | -1.22 | 3.635 | ||
| BIOSEARCH | 2.46 | 1.250 | CODERE | 1.49 | 2.725 | UNICAJA | -1.14 | 0.9125 | ||
| PHARMA MAR | 1.09 | 3.892 | INDRA A | 1.38 | 11.030 | TELEFONICA | -1.05 | 6.117 | ||
| AIRTIFICIAL I. | -1.85 | 0.085 | BORGES | 1.30 | 3.12 | AMPER | -1.05 | 0.284 | ||
| UNICAJA | -1.14 | 0.9125 | SACYR | 1.19 | 2.728 | GESTAMP | -0.99 | 3.794 | ||
| BERKELEY ENERGIA | 1.08 | 0.1314 | GRIFOLS B | 1.19 | 21.200 | ELECNOR | -0.96 | 10.35 | ||
| INDITEX | 0.64 | 31.220 | PHARMA MAR | 1.09 | 3.892 | AZKOYEN | -0.93 | 6.400 | ||
| SIEMENS GAMESA | 0.74 | 15.595 | ARCEL.MITTAL | 1.09 | 14.116 | MEDIASET ESP | -0.92 | 5.192 | ||
| RED ELE.CORP | -0.03 | 18.335 | INM.COLONIAL | 1.09 | 12.030 | AMREST HOLDINGS | -0.92 | 10.8 | ||
| MAPFRE | 0.72 | 2.385 | APERAM | 1.09 | 26.780 | RENTA CORP. | -0.90 | 3.310 | ||
| SNIACE | -1.59 | 0.0556 | BERKELEY ENERGIA | 1.08 | 0.1314 | LOGISTA | -0.87 | 20.520 | ||
| EZENTIS | -2.40 | 0.4065 | GRIFOLS | 1.06 | 31.330 | BBVA | -0.85 | 46.245 | ||
| G.E.SAN JOSE | 12.07 | 6.50 | FERROVIAL | 0.96 | 29.590 | SANTANDER | -0.83 | 35.425 | ||
| GESTAMP | -0.99 | 3.794 | SOLARPACK | 0.92 | 13.18 | BANKIA | -0.76 | 16.865 | ||
| ENDESA | 0.33 | 24.600 | FCC | 0.88 | 11.500 | AEDAS HOMES | -0.68 | 21.750 | ||
| ACS CONST. | 0.19 | 31.960 | FLUIDRA | 0.86 | 11.700 | METROVACESA, S.A. | -0.64 | 9.29 | ||
| ACERINOX | 0.06 | 9.396 | EBRO FOODS | 0.85 | 19.000 | ZARDOYA OTIS | -0.63 | 7.055 | ||
| SOLARIA | -0.50 | 8.010 | ERCROS | 0.78 | 2.580 | COR.ALBA | -0.53 | 47.35 | ||
| FERROVIAL | 0.96 | 29.590 | REALIA | 0.77 | 0.919 | SOLARIA | -0.50 | 8.010 | ||
| MASMOVIL | 2.34 | 19.21 | ALMIRALL | 0.76 | 14.66 | CAIXABANK | -0.49 | 2.658 | ||
| MERLIN PROP. | 2.20 | 13.010 | SIEMENS GAMESA | 0.74 | 15.595 | ORYZON GENOMICS | -0.45 | 3.345 | ||
| ARCEL.MITTAL | 1.09 | 14.116 | NATURGY | 0.73 | 23.460 | PRISA | -0.43 | 1.402 | ||
| NATURGY | 0.73 | 23.460 | LAR ESPAÑA REAL | 0.73 | 6.880 | ATRESMEDIA | -0.19 | 3.222 | ||
| MELIA HOTELS | -2.11 | 7.890 | MAPFRE | 0.72 | 2.385 | RED ELE.CORP | -0.03 | 18.335 | ||
| GRIFOLS | 1.06 | 31.330 | VISCOFAN | 0.68 | 50.200 | NYESA VALORE | 0.00 | 0.0105 | ||
| PROSEGUR | 0.00 | 3.698 | PROEDUCA ALTUS | 0.66 | 7.65 | URBAS | 0.00 | 0.0074 | ||
| MEDIASET ESP | -0.92 | 5.192 | INDITEX | 0.64 | 31.220 | ABENGOA | 0.00 | 0.0218 | ||
| REALIA | 0.77 | 0.919 | AENA | 0.56 | 169.450 | REPSOL | 0.00 | 13.130 | ||
| AMADEUS IT | 2.65 | 77.600 | NEINOR H. | 0.56 | 10.810 | PROSEGUR | 0.00 | 3.698 | ||
| INDRA A | 1.38 | 11.030 | VIDRALA | 0.52 | 97.50 | NH HOTEL | 0.00 | 5.265 | ||
| CELLNEX | 1.74 | 43.960 | PROSE. CASH | 0.51 | 1.576 | FAES | 0.00 | 5.090 | ||
| ORYZON GENOMICS | -0.45 | 3.345 | EDREAMS ODIGEO | 0.51 | 4.885 | BOLSAS Y MER | 0.00 | 34.940 | ||
| TUBOS REUNID | -1.72 | 0.200 | CCEP | 0.42 | 48.250 | EUSKALTEL | 0.00 | 8.490 | ||
| ATRESMEDIA | -0.19 | 3.222 | ENAGAS | 0.37 | 24.240 | SERV.POINT S | 0.00 | 0.550 | ||