Así cotiza el mercado continuo
Actualizado : 15:04
Ibex 35 +1,12% 9.179,3 Euro Stoxx 50 +1,53% 3.221,55
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| VERTICE 360 | -8.74 | 0.0094 | D. FELGUERA | 12.69 | 0.0151 | VERTICE 360 | -8.74 | 0.0094 | ||
| D. FELGUERA | 12.69 | 0.0151 | APERAM | 8.63 | 27.050 | DCHOS.REALIA | -5.00 | 0.019 | ||
| ABENGOA B | 0.00 | 0.004 | NEXTIL | 7.89 | 0.82 | BERKELEY ENERGIA | -4.56 | 0.136 | ||
| SANTANDER | 1.86 | 4.263 | RENO MEDICI | 7.05 | 0.744 | RENTA 4 BCO. | -3.80 | 7.60 | ||
| URBAS | 0.00 | 0.0043 | GRAL.ALQ.MAQ | 6.71 | 1.83 | ZARDOYA OTIS | -3.17 | 6.10 | ||
| NYESA VALORE | 5.78 | 0.0183 | TUBOS REUNID | 6.39 | 0.2015 | CORREA | -3.08 | 3.460 | ||
| BBVA | 1.67 | 5.102 | ARCEL.MITTAL | 5.99 | 21.190 | ELECNOR | -3.04 | 11.50 | ||
| B. SABADELL | -0.31 | 11.235 | NYESA VALORE | 5.78 | 0.0183 | SERV.POINT S | -2.76 | 0.4765 | ||
| TELEFONICA | 0.28 | 7.950 | PHARMA MAR | 4.93 | 1.129 | PRISA | -2.50 | 1.794 | ||
| DIA | 1.27 | 0.6702 | ALMIRALL | 4.78 | 15.78 | MONTEBALITO | -2.28 | 1.200 | ||
| CAIXABANK | 0.14 | 3.640 | APPLUS SERVICES | 4.34 | 11.070 | MASMOVIL | -2.03 | 106.200 | ||
| IBERDROLA | 0.55 | 6.626 | ACERINOX | 3.34 | 9.090 | INM. DEL SUR | -1.91 | 10.25 | ||
| ABENGOA | 0.00 | 0.0168 | AEDAS HOMES | 3.28 | 22.660 | LAR ESPAÑA REAL | -1.81 | 8.140 | ||
| OBR.H.LAIN | 2.87 | 0.9038 | SIEMENS GAMESA | 3.13 | 12.840 | B.RIOJANAS | -1.72 | 5.70 | ||
| REPSOL | 0.79 | 15.370 | CIE AUTOMOT. | 3.06 | 22.880 | REIG JOFRE | -1.67 | 2.360 | ||
| BANKIA | 0.58 | 2.934 | OBR.H.LAIN | 2.87 | 0.9038 | PRIM | -1.67 | 11.75 | ||
| MAPFRE | 0.79 | 2.545 | ENCE | 2.87 | 5.730 | VIDRALA | -1.58 | 74.60 | ||
| AMPER | 2.07 | 0.2758 | GESTAMP | 2.85 | 5.595 | QUABIT INM. | -1.53 | 1.668 | ||
| SACYR | 2.64 | 2.102 | GRIFOLS B | 2.85 | 18.060 | EBRO FOODS | -1.44 | 17.770 | ||
| AIRTIFICIAL I. | 1.27 | 0.144 | SACYR | 2.64 | 2.102 | A. DOMINGUEZ | -1.39 | 7.08 | ||
| ACERINOX | 3.34 | 9.090 | COR.ALBA | 2.62 | 41.10 | REALIA | -1.23 | 0.880 | ||
| INT.AIRL.GRP | -1.16 | 6.978 | GRIFOLS | 2.54 | 25.390 | INT.AIRL.GRP | -1.16 | 6.978 | ||
| INDITEX | 2.10 | 27.660 | ATRESMEDIA | 2.53 | 5.10 | INM.COLONIAL | -1.07 | 8.780 | ||
| BERKELEY ENERGIA | -4.56 | 0.136 | PROSEGUR | 2.39 | 4.704 | EUSKALTEL | -1.03 | 7.660 | ||
| LIBERBANK | 1.91 | 0.4264 | VOCENTO | 2.17 | 1.130 | TELEPIZZA | -0.47 | 4.265 | ||
| SIEMENS GAMESA | 3.13 | 12.840 | CODERE | 2.13 | 3.59 | RED ELE.CORP | -0.45 | 18.930 | ||
| BANKINTER | 1.52 | 7.492 | INDITEX | 2.10 | 27.660 | CLIN BAVIERA | -0.39 | 12.90 | ||
| ARCEL.MITTAL | 5.99 | 21.190 | AMPER | 2.07 | 0.2758 | ALANTRA | -0.38 | 13.00 | ||
| DCHOS.REALIA | -5.00 | 0.019 | AMADEUS IT | 2.06 | 64.560 | CELLNEX | -0.33 | 24.400 | ||
| RED ELE.CORP | -0.45 | 18.930 | PESCANOVA | 2.00 | 0.510 | TUBACEX | -0.33 | 2.985 | ||
| UNICAJA | 0.75 | 1.073 | G.E.SAN JOSE | 1.92 | 5.32 | FCC | -0.32 | 12.340 | ||
| FERROVIAL | 0.91 | 18.335 | LIBERBANK | 1.91 | 0.4264 | B. SABADELL | -0.31 | 11.235 | ||
| ENCE | 2.87 | 5.730 | SANTANDER | 1.86 | 4.263 | EDREAMS ODIGEO | -0.31 | 3.265 | ||
| SOLARIA | 0.25 | 4.060 | FLUIDRA | 1.82 | 11.180 | RENTA CORP. | -0.28 | 3.500 | ||
| DEOLEO | 0.00 | 0.080 | MIQUEL COST. | 1.81 | 18.02 | EUROPAC | -0.24 | 16.760 | ||
| MERLIN PROP. | 0.00 | 11.155 | NATURHOUSE | 1.79 | 2.270 | AENA | -0.21 | 139.900 | ||
| ENAGAS | 0.12 | 24.300 | BAYER | 1.79 | 66.67 | SNIACE | -0.11 | 0.0924 | ||
| INDRA A | 1.78 | 9.455 | INDRA A | 1.78 | 9.455 | VISCOFAN | -0.10 | 50.350 | ||
| ZARDOYA OTIS | -3.17 | 6.10 | G.CATALANA O | 1.71 | 35.65 | ABENGOA B | 0.00 | 0.004 | ||
| PHARMA MAR | 4.93 | 1.129 | NH HOTEL | 1.69 | 4.682 | URBAS | 0.00 | 0.0043 | ||
| EZENTIS | 1.25 | 0.650 | BBVA | 1.67 | 5.102 | ABENGOA | 0.00 | 0.0168 | ||
| TUBOS REUNID | 6.39 | 0.2015 | AUDAX RENOV | 1.66 | 1.530 | DEOLEO | 0.00 | 0.080 | ||
| ENDESA | 0.71 | 19.820 | ACS CONST. | 1.65 | 34.440 | MERLIN PROP. | 0.00 | 11.155 | ||
| MELIA HOTELS | 0.11 | 8.845 | COEMAC | 1.65 | 3.385 | FAES | 0.00 | 3.490 | ||
| NATURGY | 1.37 | 22.150 | LOGISTA | 1.63 | 22.420 | METROVACESA, S.A. | 0.00 | 11.2 | ||
| ACS CONST. | 1.65 | 34.440 | IBERPAPEL | 1.59 | 32.00 | BIOSEARCH | 0.00 | 1.150 | ||
| AMADEUS IT | 2.06 | 64.560 | BANKINTER | 1.52 | 7.492 | AZKOYEN | 0.00 | 7.180 | ||
| MEDIASET ESP | 0.33 | 6.170 | TEC.REUNIDAS | 1.50 | 23.640 | AMREST HOLDINGS | 0.00 | 8.11 | ||
| RENO MEDICI | 7.05 | 0.744 | NEINOR H. | 1.47 | 13.760 | LINGOTES ESP | 0.00 | 13.500 | ||
| PROSE. CASH | 0.32 | 1.874 | BOLSAS Y MER | 1.40 | 26.080 | LABORAT.ROVI | 0.00 | 17.45 | ||
| NATRA | 0.50 | 0.999 | TALGO | 1.39 | 5.100 | |||||
| INM.COLONIAL | -1.07 | 8.780 | NATURGY | 1.37 | 22.150 | |||||
| GRIFOLS | 2.54 | 25.390 | ACCIONA | 1.36 | 82.200 | |||||
| REALIA | -1.23 | 0.880 | DIA | 1.27 | 0.6702 | |||||
| CELLNEX | -0.33 | 24.400 | AIRTIFICIAL I. | 1.27 | 0.144 | |||||
| APPLUS SERVICES | 4.34 | 11.070 | EZENTIS | 1.25 | 0.650 | |||||
| SNIACE | -0.11 | 0.0924 | AUXIL. FF.CC | 1.16 | 35.00 | |||||
| GESTAMP | 2.85 | 5.595 | FERROVIAL | 0.91 | 18.335 | |||||
| CIE AUTOMOT. | 3.06 | 22.880 | GL. DOMINION | 0.86 | 4.665 | |||||