Así cotiza el mercado continuo
Ibex 35 +0,05% 9.107,6 Euro Stoxx 50 +0,40% 3.180,95
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 2.44 | 0.0042 | NATURHOUSE | 8.24 | 2.300 | DIA | -9.29 | 0.7032 | ||
| URBAS | -4.44 | 0.0043 | FCC | 5.56 | 12.540 | RENO MEDICI | -8.00 | 0.690 | ||
| ABENGOA | 0.58 | 0.0172 | BERKELEY ENERGIA | 5.04 | 0.146 | URBAS | -4.44 | 0.0043 | ||
| DIA | -9.29 | 0.7032 | ALMIRALL | 3.69 | 15.73 | MONTEBALITO | -4.00 | 1.200 | ||
| D. FELGUERA | 0.00 | 0.014 | RENTA CORP. | 2.88 | 3.570 | COEMAC | -3.29 | 3.23 | ||
| SANTANDER | -0.18 | 4.217 | OBR.H.LAIN | 2.85 | 0.8794 | IBERPAPEL | -3.17 | 30.50 | ||
| BBVA | 0.60 | 5.008 | REIG JOFRE | 2.68 | 2.300 | CLIN BAVIERA | -2.70 | 12.60 | ||
| B. SABADELL | -0.13 | 11.205 | INDRA A | 2.51 | 9.395 | A. DOMINGUEZ | -2.52 | 6.96 | ||
| CAIXABANK | 0.90 | 3.605 | CIE AUTOMOT. | 2.49 | 23.020 | EDREAMS ODIGEO | -2.46 | 3.170 | ||
| TELEFONICA | 0.78 | 7.839 | ABENGOA B | 2.44 | 0.0042 | METROVACESA, S.A. | -2.14 | 10.96 | ||
| VERTICE 360 | 0.00 | 0.0092 | NYESA VALORE | 2.27 | 0.018 | PHARMA MAR | -2.03 | 1.110 | ||
| IBERDROLA | -1.11 | 6.622 | PROSEGUR | 2.23 | 4.58 | GRAL.ALQ.MAQ | -1.98 | 1.735 | ||
| NYESA VALORE | 2.27 | 0.018 | ALANTRA | 2.20 | 13.95 | MIQUEL COST. | -1.61 | 17.12 | ||
| OBR.H.LAIN | 2.85 | 0.8794 | VIDRALA | 2.16 | 75.80 | NATURGY | -1.45 | 21.770 | ||
| AMPER | -0.50 | 0.2796 | NATRA | 2.06 | 0.990 | PARQUES REUNIDOS | -1.39 | 11.340 | ||
| BANKIA | 0.31 | 2.905 | ZARDOYA OTIS | 2.06 | 6.43 | REALIA | -1.33 | 0.889 | ||
| DEOLEO | 0.77 | 0.0785 | TALGO | 2.02 | 5.040 | PRISA | -1.30 | 1.822 | ||
| REPSOL | 1.08 | 15.000 | PESCANOVA | 1.96 | 0.510 | IBERDROLA | -1.11 | 6.622 | ||
| MAPFRE | -0.20 | 2.510 | UNICAJA | 1.91 | 1.065 | MASMOVIL | -1.10 | 107.800 | ||
| INT.AIRL.GRP | 1.03 | 7.050 | TEC.REUNIDAS | 1.86 | 23.530 | ENDESA | -1.05 | 19.760 | ||
| BANKINTER | -0.88 | 7.414 | ENCE | 1.83 | 5.560 | ENAGAS | -0.91 | 23.900 | ||
| SIEMENS GAMESA | 0.04 | 12.645 | ARCEL.MITTAL | 1.70 | 20.035 | BANKINTER | -0.88 | 7.414 | ||
| SNIACE | 0.54 | 0.0935 | BIOSEARCH | 1.68 | 1.210 | AIRTIFICIAL I. | -0.80 | 0.148 | ||
| AIRTIFICIAL I. | -0.80 | 0.148 | EUSKALTEL | 1.60 | 7.640 | G.E.SAN JOSE | -0.76 | 5.19 | ||
| INDITEX | -0.29 | 27.310 | FAES | 1.60 | 3.495 | ELECNOR | -0.68 | 11.62 | ||
| SACYR | 1.16 | 2.185 | NEXTIL | 1.53 | 0.731 | GESTAMP | -0.63 | 5.520 | ||
| LIBERBANK | 0.29 | 0.4146 | APERAM | 1.45 | 25.890 | RED ELE.CORP | -0.60 | 18.985 | ||
| EZENTIS | 0.61 | 0.660 | LAR ESPAÑA REAL | 1.43 | 8.520 | QUABIT INM. | -0.59 | 1.680 | ||
| UNICAJA | 1.91 | 1.065 | FLUIDRA | 1.38 | 11.760 | CORREA | -0.56 | 3.530 | ||
| ENCE | 1.83 | 5.560 | GRIFOLS | 1.35 | 26.290 | AMPER | -0.50 | 0.2796 | ||
| SOLARIA | 1.19 | 4.245 | AUDAX RENOV | 1.29 | 1.565 | COR.ALBA | -0.49 | 40.80 | ||
| NATURGY | -1.45 | 21.770 | CELLNEX | 1.28 | 24.530 | TELEPIZZA | -0.47 | 4.230 | ||
| ACERINOX | -0.44 | 8.950 | RENTA 4 BCO. | 1.28 | 7.90 | ACERINOX | -0.44 | 8.950 | ||
| MELIA HOTELS | 1.24 | 8.970 | G.CATALANA O | 1.27 | 35.85 | GL. DOMINION | -0.32 | 4.650 | ||
| ENDESA | -1.05 | 19.760 | CODERE | 1.25 | 3.25 | BOLSAS Y MER | -0.31 | 25.900 | ||
| ORYZON GENOMICS | 0.32 | 3.155 | MELIA HOTELS | 1.24 | 8.970 | INDITEX | -0.29 | 27.310 | ||
| RENO MEDICI | -8.00 | 0.690 | SOLARIA | 1.19 | 4.245 | MAPFRE | -0.20 | 2.510 | ||
| AUDAX RENOV | 1.29 | 1.565 | GRIFOLS B | 1.19 | 18.720 | SANTANDER | -0.18 | 4.217 | ||
| MEDIASET ESP | 0.82 | 6.412 | LABORAT.ROVI | 1.17 | 17.35 | MERLIN PROP. | -0.18 | 11.280 | ||
| INDRA A | 2.51 | 9.395 | SACYR | 1.16 | 2.185 | HISPANIA ACT. | -0.16 | 18.250 | ||
| ARCEL.MITTAL | 1.70 | 20.035 | REPSOL | 1.08 | 15.000 | LINGOTES ESP | -0.15 | 13.300 | ||
| AMADEUS IT | 0.22 | 64.420 | TUBOS REUNID | 1.04 | 0.195 | AUXIL. FF.CC | -0.14 | 35.45 | ||
| PHARMA MAR | -2.03 | 1.110 | INT.AIRL.GRP | 1.03 | 7.050 | B. SABADELL | -0.13 | 11.205 | ||
| INM.COLONIAL | 0.80 | 8.855 | TUBACEX | 1.00 | 3.045 | ERCROS | -0.11 | 3.682 | ||
| ENAGAS | -0.91 | 23.900 | AEDAS HOMES | 0.93 | 21.740 | AENA | -0.07 | 142.050 | ||
| NATRA | 2.06 | 0.990 | INM. DEL SUR | 0.93 | 10.80 | D. FELGUERA | 0.00 | 0.014 | ||
| MERLIN PROP. | -0.18 | 11.280 | BARON DE LEY | 0.92 | 110.00 | VERTICE 360 | 0.00 | 0.0092 | ||
| CELLNEX | 1.28 | 24.530 | CAIXABANK | 0.90 | 3.605 | EUROPAC | 0.00 | 16.780 | ||
| PROSE. CASH | 0.75 | 1.874 | VOCENTO | 0.89 | 1.130 | ARIMA | 0.00 | 9.3 | ||
| FERROVIAL | 0.14 | 18.090 | ACS CONST. | 0.86 | 33.970 | BORGES | 0.00 | 3.94 | ||
| PROSEGUR | 2.23 | 4.58 | MEDIASET ESP | 0.82 | 6.412 | B.RIOJANAS | 0.00 | 5.80 | ||
| RED ELE.CORP | -0.60 | 18.985 | INM.COLONIAL | 0.80 | 8.855 | ADVEO | 0.00 | 0.485 | ||
| BERKELEY ENERGIA | 5.04 | 0.146 | TELEFONICA | 0.78 | 7.839 | CAJA A.MEDIT | 0.00 | 1.34 | ||
| TUBOS REUNID | 1.04 | 0.195 | DEOLEO | 0.77 | 0.0785 | CLEOP | 0.00 | 1.15 | ||
| ACS CONST. | 0.86 | 33.970 | PROSE. CASH | 0.75 | 1.874 | FUNESPAÑA | 0.00 | 7.35 | ||
| TEC.REUNIDAS | 1.86 | 23.530 | AIRBUS | 0.72 | 94.32 | NETEX | 0.00 | 1.30 | ||
| GESTAMP | -0.63 | 5.520 | EZENTIS | 0.61 | 0.660 | RENO,CONVERT | 0.00 | 0.70 | ||
| EUSKALTEL | 1.60 | 7.640 | BBVA | 0.60 | 5.008 | |||||
| GRIFOLS | 1.35 | 26.290 | ABENGOA | 0.58 | 0.0172 | |||||
| CODERE | 1.25 | 3.25 | AZKOYEN | 0.57 | 7.040 | |||||