Así cotiza el mercado continuo
Actualizado : 10:02
Ibex 35 +1,31% 10.825,5 Euro Stoxx 50 +0,37% 3.431,95
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| SANTANDER | 0.55 | 4.381 | DIA | 3.19 | 2.100 | NATRA | -5.21 | 1.018 | ||
| D. FELGUERA | -0.37 | 0.0268 | ORYZON GENOMICS | 3.09 | 3.840 | AZKOYEN | -2.39 | 8.160 | ||
| DIA | 3.19 | 2.100 | A. DOMINGUEZ | 2.31 | 8.86 | BARON DE LEY | -2.19 | 111.50 | ||
| BBVA | 0.74 | 5.563 | CORREA | 2.22 | 4.150 | ALANTRA | -2.05 | 14.35 | ||
| NATRA | -5.21 | 1.018 | MASMOVIL | 2.20 | 102.000 | INYPSA | -1.79 | 0.154 | ||
| B. SABADELL | 0.44 | 13.605 | LIBERBANK | 1.70 | 0.4776 | BERKELEY ENERGIA | -1.58 | 0.498 | ||
| CAIXABANK | 0.49 | 3.913 | NYESA VALORE | 1.53 | 0.0265 | FLUIDRA | -1.28 | 12.340 | ||
| TELEFONICA | 0.14 | 7.343 | ARCEL.MITTAL | 1.52 | 26.000 | PESCANOVA | -1.11 | 0.800 | ||
| IBERDROLA | 0.19 | 6.478 | IBERPAPEL | 1.33 | 38.00 | PRISA | -1.05 | 1.694 | ||
| ABENGOA | -0.35 | 0.0283 | CODERE | 1.33 | 8.37 | EZENTIS | -0.82 | 0.725 | ||
| LIBERBANK | 1.70 | 0.4776 | INM. DEL SUR | 1.23 | 12.35 | GRAL.ALQ.MAQ | -0.79 | 2.50 | ||
| AMPER | 0.37 | 0.3226 | AMADEUS IT | 1.11 | 80.480 | TUBOS REUNID | -0.65 | 0.457 | ||
| BANKINTER | 0.73 | 7.720 | BAYER | 1.10 | 82.91 | RED ELE.CORP | -0.55 | 18.225 | ||
| NH HOTEL | 0.16 | 6.300 | VOCENTO | 1.04 | 1.358 | AUDAX RENOV | -0.50 | 2.000 | ||
| BANKIA | 0.70 | 3.288 | NATURHOUSE | 1.01 | 3.505 | CELLNEX | -0.49 | 22.250 | ||
| BERKELEY ENERGIA | -1.58 | 0.498 | MELIA HOTELS | 0.99 | 11.180 | LINGOTES ESP | -0.48 | 16.540 | ||
| NYESA VALORE | 1.53 | 0.0265 | GL. DOMINION | 0.99 | 4.580 | MERLIN PROP. | -0.41 | 12.030 | ||
| PHARMA MAR | 0.59 | 1.718 | UNICAJA | 0.96 | 1.364 | EUSKALTEL | -0.39 | 7.570 | ||
| EDREAMS ODIGEO | 0.00 | 3.900 | PROSE. CASH | 0.93 | 2.165 | D. FELGUERA | -0.37 | 0.0268 | ||
| REPSOL | 0.27 | 16.460 | APPLUS SERVICES | 0.84 | 11.950 | SOLARIA | -0.37 | 5.450 | ||
| SNIACE | 0.19 | 0.1072 | PARQUES REUNIDOS | 0.82 | 12.300 | G.E.SAN JOSE | -0.37 | 4.005 | ||
| MAPFRE | 0.54 | 2.597 | NEXTIL | 0.78 | 0.91 | AIRBUS | -0.37 | 107.50 | ||
| ORYZON GENOMICS | 3.09 | 3.840 | MIQUEL COST. | 0.76 | 33.00 | REIG JOFRE | -0.36 | 2.760 | ||
| INT.AIRL.GRP | 0.23 | 7.830 | TALGO | 0.75 | 4.710 | CLIN BAVIERA | -0.36 | 13.75 | ||
| SOLARIA | -0.37 | 5.450 | BBVA | 0.74 | 5.563 | ABENGOA | -0.35 | 0.0283 | ||
| DEOLEO | -0.25 | 0.1618 | BANKINTER | 0.73 | 7.720 | BIOSEARCH | -0.28 | 1.800 | ||
| INDITEX | 0.56 | 28.490 | BANKIA | 0.70 | 3.288 | DEOLEO | -0.25 | 0.1618 | ||
| AUDAX RENOV | -0.50 | 2.000 | ELECNOR | 0.67 | 12.00 | COR.ALBA | -0.21 | 48.10 | ||
| INYPSA | -1.79 | 0.154 | CIE AUTOMOT. | 0.66 | 24.500 | VISCOFAN | -0.16 | 61.700 | ||
| SIEMENS GAMESA | 0.59 | 12.885 | INDRA A | 0.65 | 10.790 | OBR.H.LAIN | -0.14 | 2.870 | ||
| NATURGY | 0.09 | 23.150 | PHARMA MAR | 0.59 | 1.718 | ENDESA | -0.13 | 19.550 | ||
| OBR.H.LAIN | -0.14 | 2.870 | SIEMENS GAMESA | 0.59 | 12.885 | NEINOR H. | -0.13 | 15.960 | ||
| UNICAJA | 0.96 | 1.364 | INDITEX | 0.56 | 28.490 | GESTAMP | -0.08 | 6.495 | ||
| PESCANOVA | -1.11 | 0.800 | SANTANDER | 0.55 | 4.381 | AEDAS HOMES | -0.07 | 28.580 | ||
| SACYR | 0.39 | 2.577 | MAPFRE | 0.54 | 2.597 | ENCE | -0.06 | 8.255 | ||
| CELLNEX | -0.49 | 22.250 | MEDIASET ESP | 0.53 | 6.452 | EDREAMS ODIGEO | 0.00 | 3.900 | ||
| ACS CONST. | 0.36 | 36.090 | LOGISTA | 0.52 | 23.280 | ADVEO | 0.00 | 2.13 | ||
| FERROVIAL | 0.36 | 18.370 | CAIXABANK | 0.49 | 3.913 | TELEPIZZA | 0.00 | 5.220 | ||
| ARCEL.MITTAL | 1.52 | 26.000 | B. SABADELL | 0.44 | 13.605 | FCC | 0.00 | 11.260 | ||
| RED ELE.CORP | -0.55 | 18.225 | BOLSAS Y MER | 0.43 | 27.860 | GRIFOLS B | 0.00 | 18.200 | ||
| ENDESA | -0.13 | 19.550 | G.CATALANA O | 0.41 | 36.80 | QUABIT INM. | 0.00 | 1.750 | ||
| AMADEUS IT | 1.11 | 80.480 | ATRESMEDIA | 0.40 | 6.325 | LAR ESPAÑA REAL | 0.00 | 8.750 | ||
| ENCE | -0.06 | 8.255 | SACYR | 0.39 | 2.577 | AUXIL. FF.CC | 0.00 | 39.10 | ||
| MELIA HOTELS | 0.99 | 11.180 | AMPER | 0.37 | 0.3226 | |||||
| MEDIASET ESP | 0.53 | 6.452 | ERCROS | 0.37 | 5.470 | |||||
| ACERINOX | 0.33 | 12.040 | ACS CONST. | 0.36 | 36.090 | |||||
| INM.COLONIAL | 0.16 | 9.280 | FERROVIAL | 0.36 | 18.370 | |||||
| LOGISTA | 0.52 | 23.280 | RENO MEDICI | 0.36 | 1.100 | |||||
| TEC.REUNIDAS | 0.10 | 29.420 | ACERINOX | 0.33 | 12.040 | |||||
| ALMIRALL | 0.25 | 15.90 | METROVACESA, S.A. | 0.31 | 13.05 | |||||
| ERCROS | 0.37 | 5.470 | REPSOL | 0.27 | 16.460 | |||||
| MERLIN PROP. | -0.41 | 12.030 | HISPANIA ACT. | 0.27 | 18.300 | |||||
| RENO MEDICI | 0.36 | 1.100 | ALMIRALL | 0.25 | 15.90 | |||||
| EZENTIS | -0.82 | 0.725 | INT.AIRL.GRP | 0.23 | 7.830 | |||||
| GESTAMP | -0.08 | 6.495 | IBERDROLA | 0.19 | 6.478 | |||||
| GRIFOLS | 0.08 | 25.170 | SNIACE | 0.19 | 0.1072 | |||||
| BIOSEARCH | -0.28 | 1.800 | PROSEGUR | 0.18 | 5.72 | |||||
| MASMOVIL | 2.20 | 102.000 | NH HOTEL | 0.16 | 6.300 | |||||
| ENAGAS | 0.04 | 24.020 | INM.COLONIAL | 0.16 | 9.280 | |||||