Así cotiza el mercado continuo
Actualizado : 14:02
Ibex 35 +0,17% 9.565,7 Euro Stoxx 50 +0,39% 3.424,87
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
SANTANDER | -0.81 | 43.645 | AUDAX RENOV | 9.52 | 2.070 | BORGES | -3.75 | 4.62 | ||
BBVA | 1.20 | 5.562 | ADVEO | 7.00 | 2.14 | CIE AUTOMOT. | -3.27 | 24.280 | ||
ABENGOA | -1.05 | 0.0283 | RENO MEDICI | 4.95 | 1.102 | MEDIASET ESP | -1.96 | 6.410 | ||
NYESA VALORE | -0.38 | 0.0262 | SOLARIA | 3.90 | 5.600 | BERKELEY ENERGIA | -1.90 | 0.516 | ||
IBERDROLA | -0.15 | 6.490 | BIOSEARCH | 3.13 | 1.810 | GESTAMP | -1.88 | 6.515 | ||
B. SABADELL | -0.26 | 1.349 | MASMOVIL | 3.09 | 93.300 | A. DOMINGUEZ | -1.79 | 8.80 | ||
TELEFONICA | 0.82 | 7.401 | APERAM | 2.36 | 39.840 | BARON DE LEY | -1.75 | 112.00 | ||
D. FELGUERA | -1.11 | 0.0268 | NEXTIL | 2.17 | 0.94 | TUBACEX | -1.58 | 3.120 | ||
CAIXABANK | -0.15 | 3.868 | ACCIONA | 1.98 | 74.320 | LIBERBANK | -1.43 | 0.470 | ||
LIBERBANK | -1.43 | 0.470 | TEC.REUNIDAS | 1.68 | 28.980 | RENTA CORP. | -1.20 | 4.100 | ||
DIA | 0.74 | 2.044 | COEMAC | 1.67 | 6.09 | GRAL.ALQ.MAQ | -1.19 | 2.50 | ||
AUDAX RENOV | 9.52 | 2.070 | DEOLEO | 1.60 | 0.165 | METROVACESA, S.A. | -1.14 | 13.01 | ||
AMPER | -0.89 | 0.312 | TUBOS REUNID | 1.30 | 0.467 | D. FELGUERA | -1.11 | 0.0268 | ||
BANKIA | 0.37 | 3.247 | OBR.H.LAIN | 1.27 | 2.873 | ABENGOA | -1.05 | 0.0283 | ||
BERKELEY ENERGIA | -1.90 | 0.516 | BAYER | 1.25 | 83.46 | TALGO | -0.95 | 4.695 | ||
MAPFRE | 0.70 | 2.584 | BBVA | 1.20 | 5.562 | NATRA | -0.93 | 1.070 | ||
SOLARIA | 3.90 | 5.600 | ERCROS | 1.20 | 5.465 | CCEP | -0.93 | 36.120 | ||
BIOSEARCH | 3.13 | 1.810 | REIG JOFRE | 1.05 | 2.880 | AMPER | -0.89 | 0.312 | ||
INYPSA | 0.67 | 0.151 | ENCE | 0.99 | 8.155 | CODERE | -0.84 | 8.25 | ||
NH HOTEL | 0.00 | 6.290 | AZKOYEN | 0.97 | 8.360 | ORYZON GENOMICS | -0.83 | 3.580 | ||
NATRA | -0.93 | 1.070 | G.CATALANA O | 0.96 | 36.70 | SANTANDER | -0.81 | 43.645 | ||
NATURGY | -0.77 | 23.190 | AMADEUS IT | 0.84 | 78.800 | FLUIDRA | -0.79 | 12.500 | ||
SIEMENS GAMESA | 0.39 | 12.775 | TELEFONICA | 0.82 | 7.401 | NATURGY | -0.77 | 23.190 | ||
INDITEX | 0.75 | 28.180 | PARQUES REUNIDOS | 0.82 | 12.300 | EZENTIS | -0.68 | 0.726 | ||
ERCROS | 1.20 | 5.465 | INM.COLONIAL | 0.77 | 9.190 | INDRA A | -0.66 | 10.570 | ||
REPSOL | 0.27 | 16.470 | GRIFOLS | 0.77 | 24.920 | G.E.SAN JOSE | -0.62 | 4.00 | ||
INT.AIRL.GRP | -0.48 | 7.824 | INDITEX | 0.75 | 28.180 | MIQUEL COST. | -0.60 | 32.90 | ||
SACYR | -0.55 | 2.542 | DIA | 0.74 | 2.044 | EUSKALTEL | -0.59 | 7.615 | ||
RED ELE.CORP | -0.22 | 18.320 | CORREA | 0.74 | 4.060 | SACYR | -0.55 | 2.542 | ||
BANKINTER | -0.24 | 7.634 | MAPFRE | 0.70 | 2.584 | AUXIL. FF.CC | -0.51 | 39.25 | ||
PRISA | -0.37 | 1.628 | INYPSA | 0.67 | 0.151 | INT.AIRL.GRP | -0.48 | 7.824 | ||
OBR.H.LAIN | 1.27 | 2.873 | COR.ALBA | 0.63 | 48.30 | MELIA HOTELS | -0.45 | 10.980 | ||
MEDIASET ESP | -1.96 | 6.410 | PROSEGUR | 0.62 | 5.69 | FERROVIAL | -0.44 | 18.185 | ||
CIE AUTOMOT. | -3.27 | 24.280 | ACS CONST. | 0.60 | 35.230 | ACERINOX | -0.41 | 12.000 | ||
TUBOS REUNID | 1.30 | 0.467 | LABORAT.ROVI | 0.60 | 16.70 | NYESA VALORE | -0.38 | 0.0262 | ||
EZENTIS | -0.68 | 0.726 | AEDAS HOMES | 0.57 | 28.140 | PRISA | -0.37 | 1.628 | ||
MELIA HOTELS | -0.45 | 10.980 | TELEPIZZA | 0.56 | 5.340 | CELLNEX | -0.27 | 22.360 | ||
ENDESA | 0.51 | 19.645 | EBRO FOODS | 0.54 | 18.670 | B. SABADELL | -0.26 | 1.349 | ||
UNICAJA | 0.00 | 1.359 | SERV.POINT S | 0.53 | 0.755 | ENAGAS | -0.25 | 24.170 | ||
SNIACE | 0.38 | 0.1064 | ENDESA | 0.51 | 19.645 | BANKINTER | -0.24 | 7.634 | ||
FERROVIAL | -0.44 | 18.185 | ALMIRALL | 0.50 | 15.99 | RED ELE.CORP | -0.22 | 18.320 | ||
ADVEO | 7.00 | 2.14 | PHARMA MAR | 0.50 | 1.617 | PESCANOVA | -0.20 | 0.800 | ||
RENO MEDICI | 4.95 | 1.102 | GL. DOMINION | 0.45 | 4.460 | REALIA | -0.20 | 1.010 | ||
ALMIRALL | 0.50 | 15.99 | NATURHOUSE | 0.43 | 3.500 | ATRESMEDIA | -0.16 | 6.30 | ||
AMADEUS IT | 0.84 | 78.800 | SIEMENS GAMESA | 0.39 | 12.775 | IBERDROLA | -0.15 | 6.490 | ||
ACS CONST. | 0.60 | 35.230 | SNIACE | 0.38 | 0.1064 | CAIXABANK | -0.15 | 3.868 | ||
ACERINOX | -0.41 | 12.000 | BANKIA | 0.37 | 3.247 | ARCEL.MITTAL | -0.15 | 25.925 | ||
ARCEL.MITTAL | -0.15 | 25.925 | MERLIN PROP. | 0.37 | 12.045 | BOLSAS Y MER | -0.14 | 27.680 | ||
GESTAMP | -1.88 | 6.515 | ALANTRA | 0.35 | 14.30 | FAES | -0.13 | 3.830 | ||
CELLNEX | -0.27 | 22.360 | VISCOFAN | 0.33 | 61.550 | LAR ESPAÑA REAL | -0.11 | 8.820 | ||
ENCE | 0.99 | 8.155 | REPSOL | 0.27 | 16.470 | AIRBUS | -0.11 | 107.40 | ||
TUBACEX | -1.58 | 3.120 | EDREAMS ODIGEO | 0.26 | 3.810 | NH HOTEL | 0.00 | 6.290 | ||
MERLIN PROP. | 0.37 | 12.045 | APPLUS SERVICES | 0.25 | 12.030 | UNICAJA | 0.00 | 1.359 | ||
ENAGAS | -0.25 | 24.170 | PROSE. CASH | 0.23 | 2.145 | LOGISTA | 0.00 | 23.200 | ||
TEC.REUNIDAS | 1.68 | 28.980 | AENA | 0.19 | 155.100 | ABENGOA B | 0.00 | 0.010 | ||
PROSE. CASH | 0.23 | 2.145 | FCC | 0.18 | 11.200 | URBAS | 0.00 | 0.010 | ||
INM.COLONIAL | 0.77 | 9.190 | ZARDOYA OTIS | 0.12 | 8.07 | NEINOR H. | 0.00 | 16.000 |