Así cotiza el mercado continuo
Actualizado : 16:00
Ibex 35 +0,60% 9.473,4 Euro Stoxx 50 +0,77% 3.398,87
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA | 3.97 | 0.0288 | NATRA | 9.15 | 1.098 | BERKELEY ENERGIA | -10.00 | 0.522 | ||
| D. FELGUERA | 1.14 | 0.0266 | TUBOS REUNID | 4.44 | 0.470 | PRISA | -5.61 | 1.650 | ||
| SANTANDER | 0.44 | 43.585 | TUBACEX | 4.08 | 3.190 | CLIN BAVIERA | -3.19 | 13.65 | ||
| BBVA | -0.22 | 5.428 | ABENGOA | 3.97 | 0.0288 | QUABIT INM. | -2.13 | 1.742 | ||
| B. SABADELL | 0.75 | 1.339 | ARCEL.MITTAL | 3.22 | 25.805 | APERAM | -1.74 | 38.980 | ||
| AMPER | 0.79 | 0.3066 | VIDRALA | 3.18 | 87.70 | PRIM | -1.56 | 12.65 | ||
| NYESA VALORE | 1.52 | 0.0268 | LINGOTES ESP | 2.89 | 17.100 | MONTEBALITO | -1.52 | 1.812 | ||
| CAIXABANK | 1.61 | 3.845 | SIEMENS GAMESA | 2.76 | 12.275 | LABORAT.ROVI | -1.49 | 16.50 | ||
| TELEFONICA | 0.29 | 7.334 | BAYER | 2.76 | 81.08 | DEOLEO | -1.46 | 0.1624 | ||
| BERKELEY ENERGIA | -10.00 | 0.522 | OBR.H.LAIN | 2.34 | 2.758 | ERCROS | -1.45 | 5.110 | ||
| DIA | 1.00 | 2.023 | GL. DOMINION | 2.27 | 4.515 | RENTA CORP. | -1.45 | 4.090 | ||
| IBERDROLA | -0.09 | 6.494 | RENO MEDICI | 2.16 | 1.040 | IBERPAPEL | -1.32 | 37.50 | ||
| NATRA | 9.15 | 1.098 | FERROVIAL | 2.13 | 18.185 | CELLNEX | -1.12 | 22.090 | ||
| LIBERBANK | 1.15 | 0.4752 | NATURHOUSE | 1.91 | 3.475 | CORREA | -1.00 | 3.960 | ||
| MAPFRE | -0.08 | 2.527 | G.E.SAN JOSE | 1.77 | 4.02 | BIOSEARCH | -0.86 | 1.720 | ||
| SNIACE | 0.00 | 0.107 | ENCE | 1.65 | 7.985 | ALMIRALL | -0.76 | 15.66 | ||
| TUBOS REUNID | 4.44 | 0.470 | CAIXABANK | 1.61 | 3.845 | PHARMA MAR | -0.75 | 1.581 | ||
| BANKIA | 0.67 | 3.175 | NYESA VALORE | 1.52 | 0.0268 | ENDESA | -0.69 | 19.490 | ||
| SIEMENS GAMESA | 2.76 | 12.275 | AMADEUS IT | 1.50 | 76.980 | EZENTIS | -0.56 | 0.715 | ||
| ABENGOA B | 0.00 | 0.010 | VOCENTO | 1.50 | 1.354 | MASMOVIL | -0.56 | 89.500 | ||
| REPSOL | 0.68 | 16.320 | INT.AIRL.GRP | 1.49 | 7.790 | AUDAX RENOV | -0.54 | 1.850 | ||
| INT.AIRL.GRP | 1.49 | 7.790 | REIG JOFRE | 1.43 | 2.830 | COR.ALBA | -0.52 | 48.15 | ||
| BANKINTER | 0.42 | 7.602 | ACERINOX | 1.42 | 12.160 | RED ELE.CORP | -0.47 | 18.090 | ||
| SACYR | 1.10 | 2.483 | COEMAC | 1.36 | 5.98 | EDREAMS ODIGEO | -0.41 | 3.685 | ||
| OBR.H.LAIN | 2.34 | 2.758 | UNICAJA | 1.35 | 1.351 | BOLSAS Y MER | -0.36 | 27.620 | ||
| PRISA | -5.61 | 1.650 | GRIFOLS B | 1.35 | 18.000 | PESCANOVA | -0.33 | 0.789 | ||
| FERROVIAL | 2.13 | 18.185 | CIE AUTOMOT. | 1.29 | 25.180 | NATURGY | -0.30 | 23.200 | ||
| NATURGY | -0.30 | 23.200 | TEC.REUNIDAS | 1.28 | 27.670 | ADVEO | -0.25 | 1.985 | ||
| INDITEX | 0.87 | 27.790 | LIBERBANK | 1.15 | 0.4752 | CODERE | -0.24 | 8.27 | ||
| SOLARIA | -0.19 | 5.290 | ZARDOYA OTIS | 1.15 | 7.94 | BBVA | -0.22 | 5.428 | ||
| NH HOTEL | 0.00 | 6.295 | D. FELGUERA | 1.14 | 0.0266 | SOLARIA | -0.19 | 5.290 | ||
| ARCEL.MITTAL | 3.22 | 25.805 | NEXTIL | 1.12 | 0.9 | MIQUEL COST. | -0.15 | 32.70 | ||
| ACERINOX | 1.42 | 12.160 | MELIA HOTELS | 1.11 | 10.960 | IBERDROLA | -0.09 | 6.494 | ||
| ACS CONST. | 0.00 | 34.630 | SACYR | 1.10 | 2.483 | MAPFRE | -0.08 | 2.527 | ||
| MEDIASET ESP | 0.19 | 6.400 | FCC | 1.09 | 11.140 | SNIACE | 0.00 | 0.107 | ||
| BIOSEARCH | -0.86 | 1.720 | METROVACESA, S.A. | 1.05 | 13.43 | ABENGOA B | 0.00 | 0.010 | ||
| ENDESA | -0.69 | 19.490 | DIA | 1.00 | 2.023 | NH HOTEL | 0.00 | 6.295 | ||
| ALMIRALL | -0.76 | 15.66 | LOGISTA | 0.95 | 23.380 | ACS CONST. | 0.00 | 34.630 | ||
| UNICAJA | 1.35 | 1.351 | SERV.POINT S | 0.91 | 0.777 | PROSE. CASH | 0.00 | 2.120 | ||
| PHARMA MAR | -0.75 | 1.581 | INDITEX | 0.87 | 27.790 | VERTICE 360 | 0.00 | 0.010 | ||
| LOGISTA | 0.95 | 23.380 | FLUIDRA | 0.83 | 12.100 | EUROPAC | 0.00 | 16.680 | ||
| MELIA HOTELS | 1.11 | 10.960 | ELECNOR | 0.83 | 12.14 | G.CATALANA O | 0.00 | 36.35 | ||
| RED ELE.CORP | -0.47 | 18.090 | AMPER | 0.79 | 0.3066 | RENTA 4 BCO. | 0.00 | 7.52 | ||
| AMADEUS IT | 1.50 | 76.980 | NEINOR H. | 0.77 | 15.720 | AIRBUS | 0.00 | 107.90 | ||
| CIE AUTOMOT. | 1.29 | 25.180 | B. SABADELL | 0.75 | 1.339 | BARON DE LEY | 0.00 | 114.00 | ||
| PROSE. CASH | 0.00 | 2.120 | AZKOYEN | 0.72 | 8.340 | |||||
| ENAGAS | 0.08 | 23.840 | AENA | 0.69 | 153.650 | |||||
| ENCE | 1.65 | 7.985 | A. DOMINGUEZ | 0.69 | 8.70 | |||||
| EZENTIS | -0.56 | 0.715 | REPSOL | 0.68 | 16.320 | |||||
| CELLNEX | -1.12 | 22.090 | BANKIA | 0.67 | 3.175 | |||||
| INYPSA | 0.13 | 0.153 | GRIFOLS | 0.65 | 24.710 | |||||
| INDRA A | 0.57 | 10.670 | ACCIONA | 0.62 | 71.540 | |||||
| ERCROS | -1.45 | 5.110 | REALIA | 0.60 | 1.006 | |||||
| MERLIN PROP. | 0.46 | 12.010 | EBRO FOODS | 0.60 | 18.540 | |||||
| GRIFOLS | 0.65 | 24.710 | CCEP | 0.59 | 37.580 | |||||
| ATRESMEDIA | 0.08 | 6.23 | INDRA A | 0.57 | 10.670 | |||||
| RENO MEDICI | 2.16 | 1.040 | AEDAS HOMES | 0.57 | 28.460 | |||||