Así cotiza el mercado continuo
Ibex 35 +0,52% 9.466,3 Euro Stoxx 50 +0,65% 3.395,01
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA | 7.22 | 0.0297 | ABENGOA | 7.22 | 0.0297 | BERKELEY ENERGIA | -8.62 | 0.53 | ||
SANTANDER | 0.65 | 43.675 | TUBOS REUNID | 4.22 | 0.469 | CLIN BAVIERA | -4.96 | 13.40 | ||
BBVA | 0.20 | 5.451 | NEXTIL | 3.82 | 0.924 | MONTEBALITO | -4.67 | 1.754 | ||
CAIXABANK | 1.11 | 3.826 | BAYER | 2.92 | 81.20 | RENTA CORP. | -2.41 | 4.050 | ||
B. SABADELL | 0.34 | 13.335 | ARCEL.MITTAL | 2.66 | 25.665 | BARON DE LEY | -2.19 | 111.50 | ||
TELEFONICA | -0.01 | 7.312 | NATRA | 2.39 | 1.030 | PRISA | -2.17 | 1.710 | ||
BERKELEY ENERGIA | -8.62 | 0.53 | PARQUES REUNIDOS | 1.81 | 12.380 | CODERE | -1.81 | 8.14 | ||
D. FELGUERA | 1.52 | 0.0267 | LIBERBANK | 1.79 | 0.4782 | DEOLEO | -1.58 | 0.1622 | ||
TUBOS REUNID | 4.22 | 0.469 | LOGISTA | 1.73 | 23.560 | LABORAT.ROVI | -1.49 | 16.50 | ||
NYESA VALORE | 0.00 | 0.0264 | SIEMENS GAMESA | 1.72 | 12.150 | AZKOYEN | -1.45 | 8.160 | ||
ABENGOA B | 0.00 | 0.010 | SOLARIA | 1.70 | 5.390 | APERAM | -1.39 | 39.120 | ||
DIA | 0.15 | 2.006 | LINGOTES ESP | 1.56 | 16.880 | CORREA | -1.25 | 3.950 | ||
SNIACE | 0.93 | 0.108 | D. FELGUERA | 1.52 | 0.0267 | INYPSA | -1.18 | 0.151 | ||
IBERDROLA | 0.06 | 6.504 | COR.ALBA | 1.45 | 49.10 | PRIM | -1.17 | 12.70 | ||
BANKIA | 0.32 | 3.164 | FERROVIAL | 1.43 | 18.060 | QUABIT INM. | -1.12 | 1.760 | ||
NATRA | 2.39 | 1.030 | ACCIONA | 1.41 | 72.100 | ADVEO | -0.75 | 1.975 | ||
AMPER | 0.59 | 0.306 | ENCE | 1.40 | 7.965 | ALMIRALL | -0.57 | 15.69 | ||
LIBERBANK | 1.79 | 0.4782 | METROVACESA, S.A. | 1.35 | 13.47 | RENTA 4 BCO. | -0.53 | 7.48 | ||
MAPFRE | 0.63 | 2.545 | LAR ESPAÑA REAL | 1.26 | 8.860 | CCEP | -0.43 | 37.200 | ||
REPSOL | 1.08 | 16.385 | EUSKALTEL | 1.24 | 7.730 | EZENTIS | -0.28 | 0.717 | ||
OBR.H.LAIN | 1.22 | 2.728 | OBR.H.LAIN | 1.22 | 2.728 | CELLNEX | -0.27 | 22.280 | ||
NH HOTEL | 0.00 | 6.295 | TEC.REUNIDAS | 1.17 | 27.640 | EDREAMS ODIGEO | -0.27 | 3.690 | ||
INT.AIRL.GRP | 0.86 | 7.742 | ORYZON GENOMICS | 1.12 | 3.610 | PESCANOVA | -0.20 | 0.790 | ||
SIEMENS GAMESA | 1.72 | 12.150 | CAIXABANK | 1.11 | 3.826 | FAES | -0.13 | 3.775 | ||
SOLARIA | 1.70 | 5.390 | REPSOL | 1.08 | 16.385 | ERCROS | -0.10 | 5.180 | ||
ARCEL.MITTAL | 2.66 | 25.665 | NATURHOUSE | 1.03 | 3.445 | MEDIASET ESP | -0.09 | 6.382 | ||
SACYR | 0.61 | 2.471 | MELIA HOTELS | 1.01 | 10.950 | INDRA A | -0.09 | 10.600 | ||
BANKINTER | 0.63 | 7.618 | MASMOVIL | 1.00 | 90.900 | TELEFONICA | -0.01 | 7.312 | ||
FERROVIAL | 1.43 | 18.060 | SNIACE | 0.93 | 0.108 | NYESA VALORE | 0.00 | 0.0264 | ||
ACS CONST. | 0.40 | 34.770 | AMADEUS IT | 0.90 | 76.520 | ABENGOA B | 0.00 | 0.010 | ||
INDITEX | 0.29 | 27.630 | INT.AIRL.GRP | 0.86 | 7.742 | NH HOTEL | 0.00 | 6.295 | ||
PHARMA MAR | 0.06 | 1.594 | BIOSEARCH | 0.86 | 1.750 | AUDAX RENOV | 0.00 | 1.860 | ||
EZENTIS | -0.28 | 0.717 | UNICAJA | 0.83 | 1.344 | PROSE. CASH | 0.00 | 2.120 | ||
INYPSA | -1.18 | 0.151 | TUBACEX | 0.82 | 3.090 | REALIA | 0.00 | 1.000 | ||
RED ELE.CORP | 0.06 | 18.185 | GRIFOLS B | 0.79 | 17.900 | SERV.POINT S | 0.00 | 0.770 | ||
AMADEUS IT | 0.90 | 76.520 | G.E.SAN JOSE | 0.76 | 3.98 | EUROPAC | 0.00 | 16.680 | ||
MEDIASET ESP | -0.09 | 6.382 | AENA | 0.72 | 153.700 | GRAL.ALQ.MAQ | 0.00 | 2.49 | ||
NATURGY | 0.09 | 23.290 | ACERINOX | 0.71 | 12.075 | AUXIL. FF.CC | 0.00 | 38.25 | ||
PRISA | -2.17 | 1.710 | APPLUS SERVICES | 0.67 | 12.030 | MIQUEL COST. | 0.00 | 32.75 | ||
CIE AUTOMOT. | 0.24 | 24.920 | FLUIDRA | 0.67 | 12.080 | |||||
MELIA HOTELS | 1.01 | 10.950 | SANTANDER | 0.65 | 43.675 | |||||
LOGISTA | 1.73 | 23.560 | TALGO | 0.64 | 4.700 | |||||
ENAGAS | 0.46 | 23.930 | MAPFRE | 0.63 | 2.545 | |||||
ACERINOX | 0.71 | 12.075 | BANKINTER | 0.63 | 7.618 | |||||
RENO MEDICI | 0.59 | 1.024 | SACYR | 0.61 | 2.471 | |||||
ENCE | 1.40 | 7.965 | AMPER | 0.59 | 0.306 | |||||
ENDESA | 0.20 | 19.665 | RENO MEDICI | 0.59 | 1.024 | |||||
INM.COLONIAL | 0.38 | 9.170 | ELECNOR | 0.50 | 12.10 | |||||
MERLIN PROP. | 0.13 | 11.970 | AEDAS HOMES | 0.49 | 28.440 | |||||
INDRA A | -0.09 | 10.600 | ENAGAS | 0.46 | 23.930 | |||||
AUDAX RENOV | 0.00 | 1.860 | AIRBUS | 0.46 | 108.40 | |||||
ALMIRALL | -0.57 | 15.69 | PROSEGUR | 0.44 | 5.655 | |||||
CELLNEX | -0.27 | 22.280 | ACS CONST. | 0.40 | 34.770 | |||||
ATRESMEDIA | 0.24 | 6.24 | INM.COLONIAL | 0.38 | 9.170 | |||||
UNICAJA | 0.83 | 1.344 | GESTAMP | 0.38 | 6.540 | |||||
PROSE. CASH | 0.00 | 2.120 | BOLSAS Y MER | 0.36 | 27.820 | |||||
REALIA | 0.00 | 1.000 | FCC | 0.36 | 11.060 | |||||
GESTAMP | 0.38 | 6.540 | VIDRALA | 0.35 | 85.30 |