Así cotiza el mercado continuo
Ibex 35 -0,19% 9.717,7 Euro Stoxx 50 +0,35% 3.431,60
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
AMPER | 22.02 | 0.230 | AMPER | 22.02 | 0.230 | D. FELGUERA | -3.49 | 0.2905 | ||
ABENGOA | 5.67 | 0.0205 | ABENGOA | 5.67 | 0.0205 | DOGI INTER. | -3.31 | 3.065 | ||
B. SABADELL | 2.98 | 17.605 | B.RIOJANAS | 4.90 | 5.35 | CLIN BAVIERA | -2.81 | 9.70 | ||
SANTANDER | 0.21 | 5.334 | SOLARIA | 3.80 | 3.550 | MASMOVIL | -2.67 | 116.800 | ||
NYESA VALORE | -2.07 | 0.0236 | B. SABADELL | 2.98 | 17.605 | BIOSEARCH | -2.20 | 1.335 | ||
TELEFONICA | -0.61 | 8.119 | ENCE | 2.64 | 6.215 | NYESA VALORE | -2.07 | 0.0236 | ||
BBVA | -0.44 | 6.320 | GESTAMP | 2.46 | 6.860 | MONTEBALITO | -1.95 | 2.010 | ||
IBERDROLA | -0.10 | 6.128 | QUABIT INM. | 2.26 | 2.260 | RENTA CORP. | -1.71 | 4.030 | ||
INYPSA | 1.54 | 0.185 | NATURHOUSE | 2.07 | 3.690 | APERAM | -1.69 | 39.460 | ||
CAIXABANK | -0.10 | 3.911 | LINGOTES ESP | 2.07 | 18.700 | VOCENTO | -1.64 | 1.320 | ||
REPSOL | 0.65 | 15.500 | EUROPAC | 2.05 | 14.900 | CODERE | -1.59 | 8.66 | ||
AUDAX RENOV | -1.29 | 2.290 | INYPSA | 1.54 | 0.185 | SNIACE | -1.55 | 0.140 | ||
COEMAC | 0.94 | 0.4845 | EDREAMS ODIGEO | 1.49 | 3.755 | FAES | -1.52 | 3.240 | ||
BIOSEARCH | -2.20 | 1.335 | ACCIONA | 1.30 | 66.800 | REIG JOFRE | -1.47 | 2.680 | ||
INT.AIRL.GRP | -0.06 | 7.050 | SACYR | 1.28 | 2.290 | SIEMENS GAMESA | -1.35 | 13.170 | ||
NATRA | 1.11 | 0.545 | AEDAS HOMES | 1.25 | 30.720 | AENA | -1.34 | 169.350 | ||
ABERTIS INFR | -0.08 | 18.225 | MAPFRE | 1.18 | 2.754 | AUDAX RENOV | -1.29 | 2.290 | ||
BANKIA | -1.15 | 3.683 | NATRA | 1.11 | 0.545 | ALANTRA | -1.29 | 15.35 | ||
MAPFRE | 1.18 | 2.754 | TELEPIZZA | 1.11 | 5.450 | BANKIA | -1.15 | 3.683 | ||
SIEMENS GAMESA | -1.35 | 13.170 | PROSE. CASH | 1.07 | 2.355 | FERROVIAL | -1.15 | 17.150 | ||
LIBERBANK | 0.30 | 0.4714 | GRIFOLS | 1.04 | 23.220 | G.E.SAN JOSE | -1.09 | 3.64 | ||
EZENTIS | 0.40 | 0.749 | APPLUS SERVICES | 1.03 | 10.810 | IBERPAPEL | -0.93 | 32.10 | ||
INDITEX | -0.87 | 25.200 | COEMAC | 0.94 | 0.4845 | ADVEO | -0.88 | 2.25 | ||
ENDESA | -0.11 | 17.880 | UNICAJA | 0.91 | 1.443 | INDITEX | -0.87 | 25.200 | ||
OBR.H.LAIN | -0.35 | 4.038 | SERV.POINT S | 0.89 | 0.792 | ZARDOYA OTIS | -0.82 | 8.42 | ||
SNIACE | -1.55 | 0.140 | MIQUEL COST. | 0.87 | 34.95 | INDRA A | -0.81 | 11.090 | ||
SACYR | 1.28 | 2.290 | RENTA 4 BCO. | 0.85 | 7.10 | ORYZON GENOMICS | -0.81 | 2.440 | ||
D. FELGUERA | -3.49 | 0.2905 | PRIM | 0.84 | 11.95 | CORREA | -0.79 | 3.760 | ||
SOLARIA | 3.80 | 3.550 | MELIA HOTELS | 0.79 | 11.470 | AMADEUS IT | -0.78 | 61.100 | ||
DIA | -0.62 | 3.504 | BOLSAS Y MER | 0.72 | 27.900 | DIA | -0.62 | 3.504 | ||
ERCROS | -0.62 | 4.184 | DEOLEO | 0.69 | 0.175 | ERCROS | -0.62 | 4.184 | ||
DEOLEO | 0.69 | 0.175 | REPSOL | 0.65 | 15.500 | TELEFONICA | -0.61 | 8.119 | ||
ENCE | 2.64 | 6.215 | HISPANIA ACT. | 0.64 | 17.410 | LAR ESPAÑA REAL | -0.61 | 9.740 | ||
QUABIT INM. | 2.26 | 2.260 | G.CATALANA O | 0.58 | 34.80 | COR.ALBA | -0.60 | 49.30 | ||
CELLNEX | -0.47 | 23.470 | GRIFOLS B | 0.47 | 16.960 | TUBACEX | -0.58 | 3.405 | ||
RED ELE.CORP | 0.39 | 16.585 | GL. DOMINION | 0.45 | 4.480 | ENAGAS | -0.57 | 22.800 | ||
GESTAMP | 2.46 | 6.860 | BARON DE LEY | 0.43 | 116.00 | BAYER | -0.57 | 97.30 | ||
ACERINOX | 0.30 | 11.585 | ACS CONST. | 0.42 | 33.140 | ATRESMEDIA | -0.53 | 7.51 | ||
MEDIASET ESP | -0.07 | 8.100 | EZENTIS | 0.40 | 0.749 | TALGO | -0.53 | 5.620 | ||
UNICAJA | 0.91 | 1.443 | RED ELE.CORP | 0.39 | 16.585 | NEINOR H. | -0.51 | 15.720 | ||
GAS NATURAL | 0.35 | 20.020 | FCC | 0.39 | 10.300 | AIRBUS | -0.51 | 91.88 | ||
INM.COLONIAL | -0.16 | 9.165 | REALIA | 0.37 | 1.092 | EBRO FOODS | -0.49 | 20.440 | ||
MERLIN PROP. | 0.12 | 12.415 | GAS NATURAL | 0.35 | 20.020 | AXIARE | -0.48 | 16.520 | ||
FERROVIAL | -1.15 | 17.150 | EUSKALTEL | 0.34 | 7.325 | CELLNEX | -0.47 | 23.470 | ||
PHARMA MAR | -0.35 | 1.700 | VIDRALA | 0.34 | 88.50 | BBVA | -0.44 | 6.320 | ||
RENO MEDICI | 0.27 | 0.753 | LOGISTA | 0.33 | 18.460 | FLUIDRA | -0.43 | 13.840 | ||
MELIA HOTELS | 0.79 | 11.470 | PARQUES REUNIDOS | 0.32 | 12.600 | NH HOTEL | -0.39 | 6.425 | ||
BANKINTER | -0.36 | 8.362 | LIBERBANK | 0.30 | 0.4714 | TUBOS REUNID | -0.39 | 0.3805 | ||
NH HOTEL | -0.39 | 6.425 | ACERINOX | 0.30 | 11.585 | BANKINTER | -0.36 | 8.362 | ||
ENAGAS | -0.57 | 22.800 | LABORAT.ROVI | 0.29 | 17.50 | OBR.H.LAIN | -0.35 | 4.038 | ||
HISPANIA ACT. | 0.64 | 17.410 | RENO MEDICI | 0.27 | 0.753 | PHARMA MAR | -0.35 | 1.700 | ||
TUBOS REUNID | -0.39 | 0.3805 | GRAL.ALQ.MAQ | 0.27 | 1.85 | CCEP | -0.30 | 33.120 | ||
EDREAMS ODIGEO | 1.49 | 3.755 | PROSEGUR | 0.23 | 6.415 | AUXIL. FF.CC | -0.24 | 41.35 | ||
ACS CONST. | 0.42 | 33.140 | SANTANDER | 0.21 | 5.334 | PESCANOVA | -0.23 | 0.940 | ||
ALMIRALL | 0.05 | 9.53 | METROVACESA, S.A. | 0.20 | 14.91 | PRISA | -0.23 | 1.706 | ||
FAES | -1.52 | 3.240 | ARCEL.MITTAL | 0.14 | 25.940 | TEC.REUNIDAS | -0.20 | 25.280 | ||
ATRESMEDIA | -0.53 | 7.51 | MERLIN PROP. | 0.12 | 12.415 | INM.COLONIAL | -0.16 | 9.165 |