Así cotiza el mercado continuo
Actualizado : 16:09
Ibex 35 +0,02% 9.745,2 Euro Stoxx 50 +0,45% 3.430,27
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| NYESA VALORE | -0.42 | 0.0238 | TUBOS REUNID | 12.13 | 0.3835 | EDREAMS ODIGEO | -3.67 | 3.540 | ||
| SANTANDER | -0.24 | 5.347 | NATRA | 6.69 | 0.510 | ABENGOA | -3.43 | 0.0225 | ||
| ABENGOA | -3.43 | 0.0225 | BAYER | 6.39 | 98.35 | PHARMA MAR | -2.82 | 1.720 | ||
| BBVA | -0.17 | 6.420 | ERCROS | 4.62 | 4.350 | REIG JOFRE | -2.53 | 2.700 | ||
| B. SABADELL | 1.01 | 16.945 | OBR.H.LAIN | 4.42 | 4.131 | INYPSA | -2.49 | 0.1878 | ||
| CAIXABANK | 1.45 | 3.976 | ACS CONST. | 2.86 | 33.040 | RENO MEDICI | -1.67 | 0.766 | ||
| AUDAX RENOV | 0.00 | 2.250 | LINGOTES ESP | 2.76 | 18.620 | INDITEX | -1.65 | 25.660 | ||
| IBERDROLA | -0.79 | 5.992 | ARCEL.MITTAL | 2.66 | 26.215 | A. DOMINGUEZ | -1.57 | 5.00 | ||
| TELEFONICA | -0.11 | 8.163 | COEMAC | 2.60 | 0.434 | RENTA CORP. | -1.45 | 4.090 | ||
| BANKIA | -0.03 | 3.699 | TALGO | 2.54 | 5.660 | ADVEO | -1.33 | 2.22 | ||
| REPSOL | 1.67 | 15.225 | TEC.REUNIDAS | 2.32 | 25.090 | FUNESPAÑA | -1.33 | 7.40 | ||
| INYPSA | -2.49 | 0.1878 | SNIACE | 2.30 | 0.1426 | RED ELE.CORP | -1.30 | 16.300 | ||
| OBR.H.LAIN | 4.42 | 4.131 | BIOSEARCH | 2.19 | 1.165 | EBRO FOODS | -1.27 | 20.280 | ||
| BIOSEARCH | 2.19 | 1.165 | METROVACESA, S.A. | 2.15 | 14.73 | D. FELGUERA | -1.23 | 0.28 | ||
| NATRA | 6.69 | 0.510 | DEOLEO | 2.00 | 0.1738 | MELIA HOTELS | -1.04 | 11.440 | ||
| TUBOS REUNID | 12.13 | 0.3835 | CELLNEX | 1.97 | 22.830 | EZENTIS | -1.03 | 0.765 | ||
| EZENTIS | -1.03 | 0.765 | AUXIL. FF.CC | 1.95 | 41.90 | CODERE | -1.00 | 8.87 | ||
| AMPER | -0.46 | 0.1931 | SACYR | 1.91 | 2.292 | LIBERBANK | -0.97 | 0.472 | ||
| ABERTIS INFR | 0.11 | 18.220 | TELEPIZZA | 1.89 | 5.400 | BARON DE LEY | -0.89 | 111.00 | ||
| LIBERBANK | -0.97 | 0.472 | REPSOL | 1.67 | 15.225 | SOLARIA | -0.85 | 3.500 | ||
| SNIACE | 2.30 | 0.1426 | CLIN BAVIERA | 1.63 | 10.00 | AXIARE | -0.85 | 16.320 | ||
| SIEMENS GAMESA | 0.25 | 13.810 | GRAL.ALQ.MAQ | 1.62 | 1.885 | PRIM | -0.83 | 11.90 | ||
| MAPFRE | 0.00 | 2.738 | G.E.SAN JOSE | 1.50 | 3.73 | AENA | -0.82 | 169.550 | ||
| SOLARIA | -0.85 | 3.500 | REALIA | 1.49 | 1.090 | CCEP | -0.82 | 33.720 | ||
| DIA | -0.72 | 3.469 | APERAM | 1.46 | 38.300 | IBERDROLA | -0.79 | 5.992 | ||
| INT.AIRL.GRP | -0.03 | 7.176 | CAIXABANK | 1.45 | 3.976 | VIDRALA | -0.78 | 89.00 | ||
| INDITEX | -1.65 | 25.660 | CIE AUTOMOT. | 1.39 | 30.680 | ALMIRALL | -0.74 | 9.36 | ||
| COEMAC | 2.60 | 0.434 | AMADEUS IT | 1.25 | 61.760 | AZKOYEN | -0.73 | 8.140 | ||
| SACYR | 1.91 | 2.292 | GESTAMP | 1.20 | 6.750 | DIA | -0.72 | 3.469 | ||
| PHARMA MAR | -2.82 | 1.720 | GRIFOLS | 1.05 | 23.170 | EUSKALTEL | -0.71 | 6.955 | ||
| FERROVIAL | 0.61 | 17.360 | B. SABADELL | 1.01 | 16.945 | EUROPAC | -0.68 | 14.540 | ||
| D. FELGUERA | -1.23 | 0.28 | ACERINOX | 1.01 | 11.535 | BOLSAS Y MER | -0.65 | 27.520 | ||
| CELLNEX | 1.97 | 22.830 | PRISA | 0.98 | 1.656 | AEDAS HOMES | -0.65 | 30.460 | ||
| ENDESA | -0.53 | 17.905 | GL. DOMINION | 0.92 | 4.400 | ORYZON GENOMICS | -0.58 | 2.555 | ||
| BANKINTER | 0.45 | 8.436 | TUBACEX | 0.89 | 3.390 | ENDESA | -0.53 | 17.905 | ||
| ERCROS | 4.62 | 4.350 | CORREA | 0.80 | 3.770 | SERV.POINT S | -0.52 | 0.771 | ||
| ENCE | 0.66 | 6.120 | MASMOVIL | 0.67 | 120.800 | INM.COLONIAL | -0.48 | 9.405 | ||
| GAS NATURAL | -0.20 | 19.730 | ENCE | 0.66 | 6.120 | MERLIN PROP. | -0.48 | 12.370 | ||
| ACS CONST. | 2.86 | 33.040 | IBERPAPEL | 0.63 | 31.80 | ENAGAS | -0.48 | 22.630 | ||
| ACERINOX | 1.01 | 11.535 | FERROVIAL | 0.61 | 17.360 | AIRBUS | -0.47 | 94.45 | ||
| MEDIASET ESP | 0.39 | 8.150 | VOCENTO | 0.59 | 1.356 | AMPER | -0.46 | 0.1931 | ||
| INM.COLONIAL | -0.48 | 9.405 | ACCIONA | 0.55 | 66.200 | VISCOFAN | -0.45 | 55.750 | ||
| RED ELE.CORP | -1.30 | 16.300 | MONTEBALITO | 0.49 | 2.050 | NYESA VALORE | -0.42 | 0.0238 | ||
| MERLIN PROP. | -0.48 | 12.370 | GRIFOLS B | 0.47 | 16.980 | PROSE. CASH | -0.42 | 2.360 | ||
| ENAGAS | -0.48 | 22.630 | QUABIT INM. | 0.46 | 2.200 | FCC | -0.39 | 10.280 | ||
| EDREAMS ODIGEO | -3.67 | 3.540 | BANKINTER | 0.45 | 8.436 | PARQUES REUNIDOS | -0.31 | 12.660 | ||
| ARCEL.MITTAL | 2.66 | 26.215 | MEDIASET ESP | 0.39 | 8.150 | RENTA 4 BCO. | -0.28 | 7.04 | ||
| PROSEGUR | 0.31 | 6.465 | INM. DEL SUR | 0.39 | 12.80 | SANTANDER | -0.24 | 5.347 | ||
| UNICAJA | -0.21 | 1.447 | INDRA A | 0.36 | 11.150 | UNICAJA | -0.21 | 1.447 | ||
| GESTAMP | 1.20 | 6.750 | PROSEGUR | 0.31 | 6.465 | GAS NATURAL | -0.20 | 19.730 | ||
| QUABIT INM. | 0.46 | 2.200 | G.CATALANA O | 0.29 | 35.00 | PESCANOVA | -0.19 | 0.9482 | ||
| TALGO | 2.54 | 5.660 | ATRESMEDIA | 0.27 | 7.50 | BBVA | -0.17 | 6.420 | ||
| AMADEUS IT | 1.25 | 61.760 | LOGISTA | 0.27 | 18.270 | FAES | -0.16 | 3.200 | ||
| FAES | -0.16 | 3.200 | SIEMENS GAMESA | 0.25 | 13.810 | SAETA YIELD | -0.16 | 12.160 | ||
| APPLUS SERVICES | 0.00 | 10.550 | NH HOTEL | 0.23 | 6.410 | MIQUEL COST. | -0.14 | 34.85 | ||
| MELIA HOTELS | -1.04 | 11.440 | HISPANIA ACT. | 0.17 | 17.450 | NATURHOUSE | -0.13 | 3.765 | ||
| ATRESMEDIA | 0.27 | 7.50 | NEINOR H. | 0.13 | 15.760 | ZARDOYA OTIS | -0.12 | 8.205 | ||