Así cotiza el mercado continuo
Actualizado : 15:01
Ibex 35 +0,34% 9.775,8 Euro Stoxx 50 +0,34% 9.775,8
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| NYESA VALORE | -0.84 | 0.0237 | TUBOS REUNID | 13.89 | 0.3895 | EDREAMS ODIGEO | -4.49 | 3.510 | ||
| SANTANDER | 0.19 | 5.370 | NATRA | 6.69 | 0.510 | PHARMA MAR | -3.33 | 1.711 | ||
| ABENGOA | -0.86 | 0.0231 | BAYER | 6.24 | 98.21 | REIG JOFRE | -2.53 | 2.700 | ||
| BBVA | 0.72 | 6.477 | ERCROS | 5.34 | 4.380 | PRIM | -2.50 | 11.70 | ||
| B. SABADELL | 1.04 | 1.695 | OBR.H.LAIN | 4.88 | 4.149 | ADVEO | -2.22 | 2.20 | ||
| AUDAX RENOV | 0.00 | 2.250 | ACS CONST. | 2.90 | 33.050 | RENTA 4 BCO. | -1.98 | 6.92 | ||
| CAIXABANK | 1.33 | 3.971 | ARCEL.MITTAL | 2.84 | 26.260 | RENO MEDICI | -1.67 | 0.766 | ||
| IBERDROLA | -0.63 | 6.002 | LINGOTES ESP | 2.76 | 18.620 | AXIARE | -1.58 | 16.200 | ||
| BANKIA | 0.08 | 3.703 | BIOSEARCH | 2.63 | 1.170 | INYPSA | -1.35 | 0.190 | ||
| REPSOL | 1.64 | 15.220 | TALGO | 2.54 | 5.660 | FUNESPAÑA | -1.33 | 7.40 | ||
| TELEFONICA | 0.31 | 8.197 | SNIACE | 2.30 | 0.1426 | INDITEX | -1.30 | 25.750 | ||
| BIOSEARCH | 2.63 | 1.170 | METROVACESA, S.A. | 2.22 | 14.74 | BOLSAS Y MER | -1.23 | 27.360 | ||
| INYPSA | -1.35 | 0.190 | AUXIL. FF.CC | 2.19 | 42.00 | RENTA CORP. | -1.20 | 4.100 | ||
| OBR.H.LAIN | 4.88 | 4.149 | CIE AUTOMOT. | 2.12 | 30.900 | A. DOMINGUEZ | -1.18 | 5.02 | ||
| NATRA | 6.69 | 0.510 | PRISA | 2.07 | 1.674 | EZENTIS | -1.16 | 0.764 | ||
| TUBOS REUNID | 13.89 | 0.3895 | TEC.REUNIDAS | 2.00 | 25.010 | RED ELE.CORP | -1.15 | 16.325 | ||
| AMPER | -0.31 | 0.1934 | CELLNEX | 1.92 | 22.820 | EBRO FOODS | -1.07 | 20.320 | ||
| EZENTIS | -1.16 | 0.764 | SACYR | 1.87 | 2.291 | LIBERBANK | -0.97 | 0.472 | ||
| SNIACE | 2.30 | 0.1426 | BARON DE LEY | 1.79 | 114.00 | FCC | -0.97 | 10.220 | ||
| ABERTIS INFR | 0.16 | 18.230 | COEMAC | 1.65 | 0.430 | ABENGOA | -0.86 | 0.0231 | ||
| LIBERBANK | -0.97 | 0.472 | GESTAMP | 1.65 | 6.780 | SOLARIA | -0.85 | 3.500 | ||
| SIEMENS GAMESA | 0.22 | 13.805 | REPSOL | 1.64 | 15.220 | NYESA VALORE | -0.84 | 0.0237 | ||
| SOLARIA | -0.85 | 3.500 | CLIN BAVIERA | 1.63 | 10.00 | AIRBUS | -0.82 | 94.12 | ||
| MAPFRE | 0.91 | 2.763 | REALIA | 1.49 | 1.090 | DIA | -0.80 | 3.466 | ||
| DIA | -0.80 | 3.466 | AMADEUS IT | 1.41 | 61.860 | ORYZON GENOMICS | -0.78 | 2.550 | ||
| COEMAC | 1.65 | 0.430 | CAIXABANK | 1.33 | 3.971 | PESCANOVA | -0.72 | 0.9432 | ||
| INDITEX | -1.30 | 25.750 | APERAM | 1.27 | 38.230 | AEDAS HOMES | -0.65 | 30.460 | ||
| INT.AIRL.GRP | 0.92 | 7.244 | ENCE | 1.23 | 6.155 | IBERDROLA | -0.63 | 6.002 | ||
| PHARMA MAR | -3.33 | 1.711 | ACERINOX | 1.18 | 11.555 | VIDRALA | -0.56 | 89.20 | ||
| SACYR | 1.87 | 2.291 | FERROVIAL | 1.13 | 17.450 | SERV.POINT S | -0.52 | 0.771 | ||
| FERROVIAL | 1.13 | 17.450 | B. SABADELL | 1.04 | 1.695 | EUSKALTEL | -0.50 | 6.970 | ||
| D. FELGUERA | 0.00 | 0.2835 | GRIFOLS B | 0.95 | 17.060 | ENDESA | -0.47 | 17.915 | ||
| CELLNEX | 1.92 | 22.820 | TELEPIZZA | 0.94 | 5.350 | VISCOFAN | -0.45 | 55.750 | ||
| ERCROS | 5.34 | 4.380 | INT.AIRL.GRP | 0.92 | 7.244 | ELECNOR | -0.45 | 13.30 | ||
| BANKINTER | 0.86 | 8.470 | GRIFOLS | 0.92 | 23.140 | MERLIN PROP. | -0.40 | 12.380 | ||
| ENDESA | -0.47 | 17.915 | MAPFRE | 0.91 | 2.763 | ALMIRALL | -0.37 | 9.395 | ||
| ENCE | 1.23 | 6.155 | BANKINTER | 0.86 | 8.470 | MELIA HOTELS | -0.35 | 11.520 | ||
| ACS CONST. | 2.90 | 33.050 | MASMOVIL | 0.83 | 121.000 | GAS NATURAL | -0.33 | 19.705 | ||
| MEDIASET ESP | 0.42 | 8.152 | TUBACEX | 0.74 | 3.385 | IBERPAPEL | -0.32 | 31.50 | ||
| GAS NATURAL | -0.33 | 19.705 | BBVA | 0.72 | 6.477 | AMPER | -0.31 | 0.1934 | ||
| ACERINOX | 1.18 | 11.555 | PROSEGUR | 0.70 | 6.49 | CCEP | -0.29 | 33.900 | ||
| INM.COLONIAL | -0.26 | 9.425 | DEOLEO | 0.70 | 0.1716 | EUROPAC | -0.27 | 14.600 | ||
| EDREAMS ODIGEO | -4.49 | 3.510 | GL. DOMINION | 0.69 | 4.390 | INM.COLONIAL | -0.26 | 9.425 | ||
| ARCEL.MITTAL | 2.84 | 26.260 | G.E.SAN JOSE | 0.68 | 3.70 | MONTEBALITO | -0.25 | 2.035 | ||
| MERLIN PROP. | -0.40 | 12.380 | NH HOTEL | 0.63 | 6.435 | AZKOYEN | -0.24 | 8.180 | ||
| ENAGAS | -0.18 | 22.700 | ACCIONA | 0.58 | 66.220 | UNICAJA | -0.21 | 1.447 | ||
| PROSEGUR | 0.70 | 6.49 | FLUIDRA | 0.58 | 13.840 | PROSE. CASH | -0.21 | 2.365 | ||
| RED ELE.CORP | -1.15 | 16.325 | INDRA A | 0.54 | 11.170 | LAR ESPAÑA REAL | -0.21 | 9.730 | ||
| UNICAJA | -0.21 | 1.447 | ZARDOYA OTIS | 0.49 | 8.255 | ENAGAS | -0.18 | 22.700 | ||
| GESTAMP | 1.65 | 6.780 | VOCENTO | 0.45 | 1.354 | SAETA YIELD | -0.16 | 12.160 | ||
| QUABIT INM. | 0.00 | 2.190 | G.CATALANA O | 0.43 | 35.05 | DOGI INTER. | -0.15 | 3.340 | ||
| TALGO | 2.54 | 5.660 | MEDIASET ESP | 0.42 | 8.152 | AENA | -0.06 | 170.850 | ||
| APPLUS SERVICES | 0.19 | 10.570 | INM. DEL SUR | 0.39 | 12.80 | AUDAX RENOV | 0.00 | 2.250 | ||
| AMADEUS IT | 1.41 | 61.860 | LOGISTA | 0.38 | 18.290 | D. FELGUERA | 0.00 | 0.2835 | ||
| FAES | 0.31 | 3.215 | TELEFONICA | 0.31 | 8.197 | QUABIT INM. | 0.00 | 2.190 | ||
| ATRESMEDIA | 0.27 | 7.50 | FAES | 0.31 | 3.215 | URBAS | 0.00 | 0.010 | ||
| NH HOTEL | 0.63 | 6.435 | PARQUES REUNIDOS | 0.31 | 12.740 | NATURHOUSE | 0.00 | 3.770 | ||